Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (5QQE) Share Price

Price €1.137 on 27-06-2025 at 18:50:04
Change €0.0525 4.79%
Buy €1.152
Sell €1.143
Buy / Sell 5QQE Shares
Last Trade: Sell 500.00 at €1.141
Day's Volume: 36,261
Last Close: €1.1475
Open: €1.137
ISIN: XS2399364152
Day's Range €1.137 - €1.137
52wk Range: €0.321 - €2.1164
Market Capitalisation: €N/A
VWAP: €1.137606
Shares in Issue: N/A

5x Nasdaq 100 (5QQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 €1.141 SI Trade
16:28:12 - 27-Jun-25
Unknown* 0 €1.145 SI Trade
15:05:50 - 27-Jun-25
Buy* 800 €1.139 SI Trade
13:32:37 - 27-Jun-25
Buy* 2,000 €1.142 SI Trade
13:19:19 - 27-Jun-25
Sell* 7 €1.142 SI Trade
13:04:12 - 27-Jun-25
Buy* 950 €1.15 SI Trade
13:01:53 - 27-Jun-25
Unknown* 0 €1.141 SI Trade
12:58:25 - 27-Jun-25
Sell* 154 €1.141 SI Trade
12:54:55 - 27-Jun-25
Buy* 200 €1.14 SI Trade
10:31:00 - 27-Jun-25
Buy* 33 €1.138 SI Trade
10:22:48 - 27-Jun-25
See more 5x Nasdaq 100 trades

5x Nasdaq 100 (5QQE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 1.137 1.137 1.137 1.1475 36,261
26th Jun 2025 (Thu) 1.0785 1.095 1.0785 1.095 7,266
25th Jun 2025 (Wed) 1.092 1.092 1.092 1.0785 24,266
24th Jun 2025 (Tue) 0.9705 1.0555 0.9705 1.0555 39,687
23rd Jun 2025 (Mon) 0.956 0.9705 0.956 0.9705 13,999
20th Jun 2025 (Fri) 0.9305 0.956 0.9305 0.956 31,955
19th Jun 2025 (Thu) 0.969 0.969 0.923 0.9305 35,538
18th Jun 2025 (Wed) 0.994 0.994 0.994 0.999 121,641
17th Jun 2025 (Tue) 1.0245 1.0245 1.0095 1.0095 88,827
16th Jun 2025 (Mon) 0.995 1.0245 0.995 1.0245 39,969
13th Jun 2025 (Fri) 0.953 0.953 0.953 0.995 50,910
12th Jun 2025 (Thu) 0.982 1.016 0.982 1.021 216,090
11th Jun 2025 (Wed) 1.0215 1.0535 1.0215 1.0535 20,275
10th Jun 2025 (Tue) 1.018 1.018 1.018 1.0215 489,086
9th Jun 2025 (Mon) 1.012 1.012 1.012 1.0145 32,176
6th Jun 2025 (Fri) 1.0365 1.0365 1.011 1.011 3,489
5th Jun 2025 (Thu) 1.008 1.008 1.008 1.0365 27,281
4th Jun 2025 (Wed) 0.986 1.002 0.986 1.002 652
3rd Jun 2025 (Tue) 0.917 0.986 0.917 0.986 327,088
2nd Jun 2025 (Mon) 0.906 0.906 0.902 0.917 26,950
30th May 2025 (Fri) 0.903 0.903 0.903 0.925 10,043
See more 5x Nasdaq 100 price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered