Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (5QQE) Share Price

Price €1.011 on 06-06-2025 at 17:30:04
Change €-0.0255 -2.46%
Buy €1.014
Sell €1.008
Buy / Sell 5QQE Shares
Last Trade: Buy 117.00 at €1.013
Day's Volume: 3,489
Last Close: €1.011
Open: €1.0365
ISIN: XS2399364152
Day's Range €0.00 - €0.00
52wk Range: €0.321 - €2.1164
Market Capitalisation: €N/A
VWAP: €1.00578
Shares in Issue: N/A

5x Nasdaq 100 (5QQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 117 €1.013 SI Trade
16:23:23 - 06-Jun-25
Sell* 1,031 €1.023 SI Trade
16:09:51 - 06-Jun-25
Unknown* 0 €1.023 SI Trade
16:08:09 - 06-Jun-25
Buy* 16 €1.014 SI Trade
15:34:10 - 06-Jun-25
Buy* 16 €1.022 SI Trade
15:06:08 - 06-Jun-25
Sell* 30 €1.009 SI Trade
14:36:52 - 06-Jun-25
Unknown* 0 €1.012 SI Trade
14:31:34 - 06-Jun-25
Sell* 39 €1.013 SI Trade
14:23:40 - 06-Jun-25
Sell* 221 €1.014 SI Trade
14:21:57 - 06-Jun-25
Sell* 16 €1.002 SI Trade
13:46:36 - 06-Jun-25
See more 5x Nasdaq 100 trades

5x Nasdaq 100 (5QQE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.0365 1.0365 1.011 1.011 3,489
5th Jun 2025 (Thu) 1.008 1.008 1.008 1.0365 27,281
4th Jun 2025 (Wed) 0.986 1.002 0.986 1.002 652
3rd Jun 2025 (Tue) 0.917 0.986 0.917 0.986 327,088
2nd Jun 2025 (Mon) 0.906 0.906 0.902 0.917 26,950
30th May 2025 (Fri) 0.903 0.903 0.903 0.925 10,043
29th May 2025 (Thu) 1.004 1.004 1.004 0.951 23,900
28th May 2025 (Wed) 0.938 0.943 0.938 0.948 43,461
27th May 2025 (Tue) 0.935 0.935 0.935 0.9315 152,200
26th May 2025 (Mon) 0.84 0.84 0.84 0.84 0
23rd May 2025 (Fri) 0.815 0.849 0.808 0.846 104,016
22nd May 2025 (Thu) 0.967 0.967 0.9015 0.9015 12,595
21st May 2025 (Wed) 0.926 0.943 0.926 0.967 2,634
20th May 2025 (Tue) 0.949 0.9525 0.949 0.9525 431,127
19th May 2025 (Mon) 0.893 0.951 0.886 0.949 31,584
16th May 2025 (Fri) 0.968 0.979 0.958 0.9585 65,320
15th May 2025 (Thu) 0.933 0.958 0.929 0.958 24,636
14th May 2025 (Wed) 0.936 0.941 0.936 0.9495 6,294
13th May 2025 (Tue) 0.85 0.85 0.85 0.9325 532,730
12th May 2025 (Mon) 0.875 0.878 0.837 0.8385 27,250
9th May 2025 (Fri) 0.737 0.739 0.73 0.714 388,075
8th May 2025 (Thu) 0.716 0.716 0.695 0.721 250,257
See more 5x Nasdaq 100 price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered