| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 2.106 | 2.147 | 2.091 | 2.0805 | 110,985 |
| 3rd Sep 2026 (Thu) | 1.965 | 2.071 | 1.965 | 2.0905 | 80,245 |
| 2nd Sep 2026 (Wed) | 1.91 | 1.945 | 1.91 | 1.9835 | 10,970 |
| 1st Sep 2026 (Tue) | 2.094 | 2.094 | 1.997 | 1.9945 | 89,183 |
| 31st Aug 2026 (Mon) | 2.193 | 2.193 | 2.193 | 2.193 | 0 |
| 28th Aug 2026 (Fri) | 2.122 | 2.15 | 2.122 | 2.193 | 69,968 |
| 27th Aug 2026 (Thu) | 2.108 | 2.138 | 2.107 | 2.1125 | 39,859 |
| 26th Aug 2026 (Wed) | 1.996 | 2.008 | 1.965 | 2.0035 | 167,220 |
| 25th Aug 2026 (Tue) | 1.994 | 2.036 | 1.98 | 2.0065 | 60,724 |
| 24th Aug 2026 (Mon) | 1.99 | 2.002 | 1.907 | 1.954 | 129,489 |
| 21st Aug 2026 (Fri) | 2.077 | 2.094 | 2.077 | 2.0405 | 15,800 |
| 20th Aug 2026 (Thu) | 2.043 | 2.043 | 2.01 | 2.032 | 62,527 |
| 19th Aug 2026 (Wed) | 2.122 | 2.159 | 2.063 | 2.1305 | 206,571 |
| 18th Aug 2026 (Tue) | 2.258 | 2.258 | 2.128 | 2.142 | 125,940 |
| 17th Aug 2026 (Mon) | 2.417 | 2.417 | 2.377 | 2.4035 | 61,125 |
| 14th Aug 2026 (Fri) | 2.38 | 2.402 | 2.38 | 2.3285 | 26,887 |
| 13th Aug 2026 (Thu) | 2.268 | 2.268 | 2.268 | 2.3855 | 60 |
| 12th Aug 2026 (Wed) | 2.242 | 2.266 | 2.242 | 2.2665 | 8,966 |
| 11th Aug 2026 (Tue) | 2.231 | 2.231 | 2.2045 | 2.2045 | 0 |
| 10th Aug 2026 (Mon) | 2.273 | 2.273 | 2.224 | 2.231 | 7,970 |
| 7th Aug 2026 (Fri) | 2.159 | 2.226 | 2.159 | 2.2495 | 32,850 |
| 6th Aug 2026 (Thu) | 2.136 | 2.136 | 2.136 | 2.1795 | 1,825 |
| 5th Aug 2026 (Wed) | 2.267 | 2.267 | 2.237 | 2.2515 | 132,183 |
| 4th Aug 2026 (Tue) | 2.016 | 2.167 | 2.016 | 2.2025 | 30,737 |
| 3rd Aug 2026 (Mon) | 1.795 | 1.808 | 1.795 | 1.904 | 366 |
| 31st Jul 2026 (Fri) | 1.841 | 1.841 | 1.841 | 1.722 | 3,149 |
| 30th Jul 2026 (Thu) | 1.534 | 1.538 | 1.534 | 1.6845 | 3 |
| 29th Jul 2026 (Wed) | 1.7035 | 1.7035 | 1.582 | 1.582 | 0 |
| 28th Jul 2026 (Tue) | 1.707 | 1.707 | 1.663 | 1.7035 | 115,018 |
| 27th Jul 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.7395 | 3,000 |
| 24th Jul 2026 (Fri) | 1.899 | 1.925 | 1.829 | 1.8815 | 125,919 |
| 23rd Jul 2026 (Thu) | 2.084 | 2.084 | 1.963 | 1.87 | 8,956 |
| 22nd Jul 2026 (Wed) | 2.067 | 2.084 | 2.067 | 2.1765 | 30,064 |
| 21st Jul 2026 (Tue) | 2.101 | 2.117 | 2.101 | 2.1695 | 2,290 |
| 20th Jul 2026 (Mon) | 2.031 | 2.079 | 2.031 | 2.0695 | 26,055 |
| 17th Jul 2026 (Fri) | 2.01 | 2.01 | 1.88 | 1.9765 | 78,191 |
| 16th Jul 2026 (Thu) | 2.293 | 2.293 | 2.164 | 2.219 | 51,975 |
| 15th Jul 2026 (Wed) | 2.439 | 2.439 | 2.401 | 2.311 | 22,510 |
| 14th Jul 2026 (Tue) | 2.346 | 2.393 | 2.346 | 2.406 | 83,794 |
| 13th Jul 2026 (Mon) | 2.328 | 2.37 | 2.289 | 2.3555 | 150,100 |
| 10th Jul 2026 (Fri) | 2.395 | 2.417 | 2.389 | 2.464 | 114,065 |
| 9th Jul 2026 (Thu) | 2.326 | 2.384 | 2.326 | 2.4245 | 135,080 |
| 8th Jul 2026 (Wed) | 2.204 | 2.246 | 2.062 | 2.118 | 1,188,043 |
| 7th Jul 2026 (Tue) | 2.26 | 2.26 | 2.179 | 2.202 | 11,031 |
| 6th Jul 2026 (Mon) | 2.466 | 2.47 | 2.465 | 2.5095 | 99,999 |