| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 2.575 | 2.606 | 2.524 | 2.5505 | 24,413 |
| 12th May 2026 (Tue) | 2.513 | 2.515 | 2.406 | 2.357 | 84,923 |
| 11th May 2026 (Mon) | 2.54 | 2.54 | 2.54 | 2.589 | 742 |
| 8th May 2026 (Fri) | 2.362 | 2.362 | 2.362 | 2.4945 | 0 |
| 7th May 2026 (Thu) | 2.318 | 2.381 | 2.314 | 2.362 | 37,490 |
| 6th May 2026 (Wed) | 2.181 | 2.253 | 2.181 | 2.258 | 63,838 |
| 5th May 2026 (Tue) | 2.015 | 2.076 | 2.015 | 2.10 | 25,827 |
| 4th May 2026 (Mon) | 1.9975 | 1.9975 | 1.9975 | 1.9975 | 0 |
| 1st May 2026 (Fri) | 1.898 | 1.99 | 1.898 | 1.9975 | 21,061 |
| 30th Apr 2026 (Thu) | 1.835 | 1.835 | 1.815 | 1.849 | 8,860 |
| 29th Apr 2026 (Wed) | 1.80 | 1.80 | 1.795 | 1.8115 | 76 |
| 28th Apr 2026 (Tue) | 1.828 | 1.828 | 1.745 | 1.734 | 87,549 |
| 27th Apr 2026 (Mon) | 1.8325 | 1.8325 | 1.8305 | 1.8305 | 0 |
| 24th Apr 2026 (Fri) | 1.761 | 1.833 | 1.759 | 1.8325 | 61,569 |
| 23rd Apr 2026 (Thu) | 1.741 | 1.741 | 1.735 | 1.7725 | 61,216 |
| 22nd Apr 2026 (Wed) | 1.673 | 1.681 | 1.67 | 1.726 | 28,077 |
| 21st Apr 2026 (Tue) | 1.68 | 1.683 | 1.661 | 1.6425 | 26,042 |
| 20th Apr 2026 (Mon) | 1.623 | 1.646 | 1.623 | 1.592 | 10,387 |
| 17th Apr 2026 (Fri) | 1.567 | 1.646 | 1.567 | 1.6735 | 94,123 |
| 16th Apr 2026 (Thu) | 1.563 | 1.563 | 1.549 | 1.5685 | 4,519 |
| 15th Apr 2026 (Wed) | 1.432 | 1.432 | 1.421 | 1.4855 | 1,857 |
| 14th Apr 2026 (Tue) | 1.2695 | 1.392 | 1.2695 | 1.392 | 0 |
| 13th Apr 2026 (Mon) | 1.278 | 1.278 | 1.2695 | 1.2695 | 0 |
| 10th Apr 2026 (Fri) | 1.254 | 1.271 | 1.249 | 1.278 | 22,291 |
| 9th Apr 2026 (Thu) | 1.209 | 1.209 | 1.209 | 1.2105 | 26,204 |
| 8th Apr 2026 (Wed) | 1.007 | 1.2025 | 1.007 | 1.2025 | 0 |
| 7th Apr 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.007 | 5,519 |
| 6th Apr 2026 (Mon) | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 0 |
| 3rd Apr 2026 (Fri) | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 0 |
| 2nd Apr 2026 (Thu) | 0.972 | 0.972 | 0.972 | 1.0385 | 1 |
| 1st Apr 2026 (Wed) | 1.031 | 1.031 | 1.022 | 1.047 | 2,500 |
| 31st Mar 2026 (Tue) | 0.888 | 0.888 | 0.888 | 0.9075 | 53,049 |
| 30th Mar 2026 (Mon) | 0.901 | 0.908 | 0.886 | 0.8845 | 34,949 |
| 27th Mar 2026 (Fri) | 0.99 | 0.992 | 0.929 | 0.912 | 209,046 |
| 26th Mar 2026 (Thu) | 1.072 | 1.072 | 1.072 | 1.023 | 30,525 |
| 25th Mar 2026 (Wed) | 1.092 | 1.111 | 1.092 | 1.111 | 961 |
| 24th Mar 2026 (Tue) | 1.089 | 1.092 | 1.089 | 1.092 | 2,992 |
| 23rd Mar 2026 (Mon) | 1.141 | 1.141 | 1.141 | 1.089 | 15,250 |
| 20th Mar 2026 (Fri) | 1.16 | 1.166 | 1.095 | 1.0965 | 95,753 |
| 19th Mar 2026 (Thu) | 1.242 | 1.242 | 1.137 | 1.137 | 8,554 |
| 18th Mar 2026 (Wed) | 1.238 | 1.238 | 1.238 | 1.242 | 15,721 |
| 17th Mar 2026 (Tue) | 1.268 | 1.268 | 1.268 | 1.272 | 23,529 |
| 16th Mar 2026 (Mon) | 1.261 | 1.261 | 1.261 | 1.237 | 29,332 |