| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 1.743 | 1.77 | 1.642 | 1.646 | 24,952 |
| 29th Oct 2026 (Thu) | 1.985 | 2.00 | 1.935 | 1.963 | 16,227 |
| 28th Oct 2026 (Wed) | 2.065 | 2.065 | 2.065 | 2.063 | 1,000 |
| 27th Oct 2026 (Tue) | 1.964 | 1.971 | 1.964 | 2.064 | 900 |
| 26th Oct 2026 (Mon) | 1.82 | 1.90 | 1.809 | 1.9355 | 44,659 |
| 23rd Oct 2026 (Fri) | 1.842 | 1.864 | 1.787 | 1.8665 | 43,446 |
| 22nd Oct 2026 (Thu) | 1.959 | 1.968 | 1.891 | 1.882 | 48,137 |
| 21st Oct 2026 (Wed) | 2.096 | 2.118 | 2.046 | 2.1225 | 53,830 |
| 20th Oct 2026 (Tue) | 2.032 | 2.047 | 1.958 | 2.045 | 55,368 |
| 19th Oct 2026 (Mon) | 2.055 | 2.06 | 2.028 | 2.112 | 101,601 |
| 16th Oct 2026 (Fri) | 2.214 | 2.214 | 2.096 | 2.0335 | 162,655 |
| 15th Oct 2026 (Thu) | 2.073 | 2.098 | 2.046 | 2.155 | 252,459 |
| 14th Oct 2026 (Wed) | 2.456 | 2.456 | 2.365 | 2.326 | 49,608 |
| 13th Oct 2026 (Tue) | 2.411 | 2.467 | 2.406 | 2.4175 | 59,985 |
| 12th Oct 2026 (Mon) | 2.628 | 2.635 | 2.578 | 2.5165 | 142,600 |
| 9th Oct 2026 (Fri) | 2.631 | 2.643 | 2.565 | 2.575 | 202,880 |
| 8th Oct 2026 (Thu) | 2.677 | 2.677 | 2.628 | 2.6655 | 61,823 |
| 7th Oct 2026 (Wed) | 2.755 | 2.756 | 2.63 | 2.685 | 237,796 |
| 6th Oct 2026 (Tue) | 2.711 | 2.80 | 2.711 | 2.801 | 80,200 |
| 5th Oct 2026 (Mon) | 2.601 | 2.671 | 2.584 | 2.6605 | 119,331 |
| 2nd Oct 2026 (Fri) | 2.506 | 2.612 | 2.506 | 2.5815 | 104,888 |
| 1st Oct 2026 (Thu) | 2.477 | 2.477 | 2.40 | 2.413 | 103,852 |
| 30th Sep 2026 (Wed) | 2.356 | 2.464 | 2.348 | 2.474 | 162,447 |
| 29th Sep 2026 (Tue) | 2.371 | 2.413 | 2.371 | 2.362 | 68,526 |
| 28th Sep 2026 (Mon) | 2.364 | 2.424 | 2.281 | 2.33 | 300,171 |
| 25th Sep 2026 (Fri) | 2.489 | 2.489 | 2.489 | 2.4575 | 10,200 |
| 24th Sep 2026 (Thu) | 2.35 | 2.35 | 2.338 | 2.344 | 13,200 |
| 23rd Sep 2026 (Wed) | 2.45 | 2.45 | 2.45 | 2.438 | 900 |
| 22nd Sep 2026 (Tue) | 2.433 | 2.433 | 2.427 | 2.494 | 139,400 |
| 21st Sep 2026 (Mon) | 2.205 | 2.24 | 2.205 | 2.3615 | 5,673 |
| 18th Sep 2026 (Fri) | 2.128 | 2.139 | 2.101 | 2.072 | 47,187 |
| 17th Sep 2026 (Thu) | 1.976 | 2.052 | 1.975 | 2.0565 | 665,495 |
| 16th Sep 2026 (Wed) | 1.93 | 1.946 | 1.93 | 1.9785 | 23,400 |
| 15th Sep 2026 (Tue) | 1.927 | 1.951 | 1.898 | 1.9085 | 60,859 |
| 14th Sep 2026 (Mon) | 1.888 | 1.925 | 1.849 | 1.9355 | 209,301 |
| 11th Sep 2026 (Fri) | 1.987 | 2.07 | 1.987 | 2.0645 | 158,992 |
| 10th Sep 2026 (Thu) | 2.018 | 2.018 | 1.931 | 1.983 | 313,610 |
| 9th Sep 2026 (Wed) | 2.097 | 2.097 | 2.03 | 2.0355 | 102,073 |
| 8th Sep 2026 (Tue) | 2.103 | 2.103 | 2.103 | 2.114 | 700 |
| 7th Sep 2026 (Mon) | 2.128 | 2.128 | 2.128 | 2.102 | 1,027 |
| 4th Sep 2026 (Fri) | 2.106 | 2.147 | 2.091 | 2.0805 | 110,985 |
| 3rd Sep 2026 (Thu) | 1.965 | 2.071 | 1.965 | 2.0905 | 80,245 |
| 2nd Sep 2026 (Wed) | 1.91 | 1.945 | 1.91 | 1.9835 | 10,970 |
| 1st Sep 2026 (Tue) | 2.094 | 2.094 | 1.997 | 1.9945 | 89,183 |
| 31st Aug 2026 (Mon) | 2.193 | 2.193 | 2.193 | 2.193 | 0 |