| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 2.2355 | 2.61 | 2.2355 | 2.61 | 0 |
| 11th Jun 2026 (Thu) | 2.278 | 2.278 | 2.278 | 2.2355 | 3,949 |
| 10th Jun 2026 (Wed) | 2.292 | 2.292 | 2.21 | 2.2515 | 2,190 |
| 9th Jun 2026 (Tue) | 2.536 | 2.536 | 2.291 | 2.2695 | 2,229 |
| 8th Jun 2026 (Mon) | 2.423 | 2.54 | 2.42 | 2.6015 | 103,710 |
| 5th Jun 2026 (Fri) | 2.891 | 2.891 | 2.891 | 2.7125 | 288 |
| 4th Jun 2026 (Thu) | 2.904 | 3.028 | 2.901 | 3.057 | 179,146 |
| 3rd Jun 2026 (Wed) | 3.23 | 3.235 | 3.23 | 3.1785 | 235 |
| 2nd Jun 2026 (Tue) | 3.143 | 3.143 | 3.143 | 3.175 | 100 |
| 1st Jun 2026 (Mon) | 3.075 | 3.075 | 3.058 | 3.0815 | 204 |
| 29th May 2026 (Fri) | 3.00 | 3.093 | 2.997 | 3.0245 | 343 |
| 28th May 2026 (Thu) | 2.846 | 2.959 | 2.846 | 2.967 | 48,201 |
| 27th May 2026 (Wed) | 2.922 | 2.922 | 2.922 | 2.8265 | 300 |
| 26th May 2026 (Tue) | 2.79 | 2.895 | 2.773 | 2.855 | 888 |
| 25th May 2026 (Mon) | 2.7295 | 2.7295 | 2.7295 | 2.7295 | 0 |
| 22nd May 2026 (Fri) | 2.68 | 2.687 | 2.679 | 2.7295 | 130,695 |
| 21st May 2026 (Thu) | 2.543 | 2.543 | 2.5235 | 2.5235 | 0 |
| 20th May 2026 (Wed) | 2.33 | 2.543 | 2.33 | 2.543 | 0 |
| 19th May 2026 (Tue) | 2.4015 | 2.4015 | 2.33 | 2.33 | 0 |
| 18th May 2026 (Mon) | 2.5705 | 2.5705 | 2.4015 | 2.4015 | 0 |
| 15th May 2026 (Fri) | 2.754 | 2.754 | 2.5705 | 2.5705 | 0 |
| 14th May 2026 (Thu) | 2.5505 | 2.754 | 2.5505 | 2.754 | 0 |
| 13th May 2026 (Wed) | 2.575 | 2.606 | 2.524 | 2.5505 | 24,413 |
| 12th May 2026 (Tue) | 2.513 | 2.515 | 2.406 | 2.357 | 84,923 |
| 11th May 2026 (Mon) | 2.54 | 2.54 | 2.54 | 2.589 | 742 |
| 8th May 2026 (Fri) | 2.362 | 2.362 | 2.362 | 2.4945 | 0 |
| 7th May 2026 (Thu) | 2.318 | 2.381 | 2.314 | 2.362 | 37,490 |
| 6th May 2026 (Wed) | 2.181 | 2.253 | 2.181 | 2.258 | 63,838 |
| 5th May 2026 (Tue) | 2.015 | 2.076 | 2.015 | 2.10 | 25,827 |
| 4th May 2026 (Mon) | 1.9975 | 1.9975 | 1.9975 | 1.9975 | 0 |
| 1st May 2026 (Fri) | 1.898 | 1.99 | 1.898 | 1.9975 | 21,061 |
| 30th Apr 2026 (Thu) | 1.835 | 1.835 | 1.815 | 1.849 | 8,860 |
| 29th Apr 2026 (Wed) | 1.80 | 1.80 | 1.795 | 1.8115 | 76 |
| 28th Apr 2026 (Tue) | 1.828 | 1.828 | 1.745 | 1.734 | 87,549 |
| 27th Apr 2026 (Mon) | 1.8325 | 1.8325 | 1.8305 | 1.8305 | 0 |
| 24th Apr 2026 (Fri) | 1.761 | 1.833 | 1.759 | 1.8325 | 61,569 |
| 23rd Apr 2026 (Thu) | 1.741 | 1.741 | 1.735 | 1.7725 | 61,216 |
| 22nd Apr 2026 (Wed) | 1.673 | 1.681 | 1.67 | 1.726 | 28,077 |
| 21st Apr 2026 (Tue) | 1.68 | 1.683 | 1.661 | 1.6425 | 26,042 |
| 20th Apr 2026 (Mon) | 1.623 | 1.646 | 1.623 | 1.592 | 10,387 |
| 17th Apr 2026 (Fri) | 1.567 | 1.646 | 1.567 | 1.6735 | 94,123 |
| 16th Apr 2026 (Thu) | 1.563 | 1.563 | 1.549 | 1.5685 | 4,519 |
| 15th Apr 2026 (Wed) | 1.432 | 1.432 | 1.421 | 1.4855 | 1,857 |
| 14th Apr 2026 (Tue) | 1.2695 | 1.392 | 1.2695 | 1.392 | 0 |
| 13th Apr 2026 (Mon) | 1.278 | 1.278 | 1.2695 | 1.2695 | 0 |