| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 2.159 | 2.226 | 2.159 | 2.2495 | 32,850 |
| 6th Aug 2026 (Thu) | 2.136 | 2.136 | 2.136 | 2.1795 | 1,825 |
| 5th Aug 2026 (Wed) | 2.267 | 2.267 | 2.237 | 2.2515 | 132,183 |
| 4th Aug 2026 (Tue) | 2.016 | 2.167 | 2.016 | 2.2025 | 30,737 |
| 3rd Aug 2026 (Mon) | 1.795 | 1.808 | 1.795 | 1.904 | 366 |
| 31st Jul 2026 (Fri) | 1.841 | 1.841 | 1.841 | 1.722 | 3,149 |
| 30th Jul 2026 (Thu) | 1.534 | 1.538 | 1.534 | 1.6845 | 3 |
| 29th Jul 2026 (Wed) | 1.7035 | 1.7035 | 1.582 | 1.582 | 0 |
| 28th Jul 2026 (Tue) | 1.707 | 1.707 | 1.663 | 1.7035 | 115,018 |
| 27th Jul 2026 (Mon) | 1.71 | 1.71 | 1.71 | 1.7395 | 3,000 |
| 24th Jul 2026 (Fri) | 1.899 | 1.925 | 1.829 | 1.8815 | 125,919 |
| 23rd Jul 2026 (Thu) | 2.084 | 2.084 | 1.963 | 1.87 | 8,956 |
| 22nd Jul 2026 (Wed) | 2.067 | 2.084 | 2.067 | 2.1765 | 30,064 |
| 21st Jul 2026 (Tue) | 2.101 | 2.117 | 2.101 | 2.1695 | 2,290 |
| 20th Jul 2026 (Mon) | 2.031 | 2.079 | 2.031 | 2.0695 | 26,055 |
| 17th Jul 2026 (Fri) | 2.01 | 2.01 | 1.88 | 1.9765 | 78,191 |
| 16th Jul 2026 (Thu) | 2.293 | 2.293 | 2.164 | 2.219 | 51,975 |
| 15th Jul 2026 (Wed) | 2.439 | 2.439 | 2.401 | 2.311 | 22,510 |
| 14th Jul 2026 (Tue) | 2.346 | 2.393 | 2.346 | 2.406 | 83,794 |
| 13th Jul 2026 (Mon) | 2.328 | 2.37 | 2.289 | 2.3555 | 150,100 |
| 10th Jul 2026 (Fri) | 2.395 | 2.417 | 2.389 | 2.464 | 114,065 |
| 9th Jul 2026 (Thu) | 2.326 | 2.384 | 2.326 | 2.4245 | 135,080 |
| 8th Jul 2026 (Wed) | 2.204 | 2.246 | 2.062 | 2.118 | 1,188,043 |
| 7th Jul 2026 (Tue) | 2.26 | 2.26 | 2.179 | 2.202 | 11,031 |
| 6th Jul 2026 (Mon) | 2.466 | 2.47 | 2.465 | 2.5095 | 99,999 |
| 3rd Jul 2026 (Fri) | 2.442 | 2.448 | 2.442 | 2.447 | 10,325 |
| 2nd Jul 2026 (Thu) | 2.667 | 2.667 | 2.363 | 2.363 | 0 |
| 1st Jul 2026 (Wed) | 2.685 | 2.685 | 2.667 | 2.667 | 0 |
| 30th Jun 2026 (Tue) | 2.611 | 2.666 | 2.611 | 2.685 | 12,731 |
| 29th Jun 2026 (Mon) | 2.393 | 2.411 | 2.24 | 2.417 | 112,513 |
| 26th Jun 2026 (Fri) | 2.325 | 2.325 | 2.21 | 2.3555 | 7,365 |
| 25th Jun 2026 (Thu) | 2.38 | 2.38 | 2.38 | 2.3735 | 2,055 |
| 24th Jun 2026 (Wed) | 2.472 | 2.472 | 2.472 | 2.457 | 300 |
| 23rd Jun 2026 (Tue) | 2.8235 | 2.8235 | 2.4305 | 2.4305 | 0 |
| 22nd Jun 2026 (Mon) | 2.8665 | 2.8665 | 2.8235 | 2.8235 | 0 |
| 19th Jun 2026 (Fri) | 2.809 | 2.853 | 2.805 | 2.8665 | 71,738 |
| 18th Jun 2026 (Thu) | 2.762 | 2.84 | 2.762 | 2.8205 | 22,223 |
| 17th Jun 2026 (Wed) | 2.797 | 2.797 | 2.754 | 2.7255 | 262 |
| 16th Jun 2026 (Tue) | 2.953 | 2.953 | 2.801 | 2.792 | 94,751 |
| 15th Jun 2026 (Mon) | 2.828 | 2.828 | 2.828 | 2.9465 | 450 |
| 12th Jun 2026 (Fri) | 2.2355 | 2.61 | 2.2355 | 2.61 | 0 |
| 11th Jun 2026 (Thu) | 2.278 | 2.278 | 2.278 | 2.2355 | 3,949 |
| 10th Jun 2026 (Wed) | 2.292 | 2.292 | 2.21 | 2.2515 | 2,190 |
| 9th Jun 2026 (Tue) | 2.536 | 2.536 | 2.291 | 2.2695 | 2,229 |
| 8th Jun 2026 (Mon) | 2.423 | 2.54 | 2.42 | 2.6015 | 103,710 |