| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.395 | 2.417 | 2.389 | 2.464 | 114,065 |
| 9th Jul 2026 (Thu) | 2.326 | 2.384 | 2.326 | 2.4245 | 135,080 |
| 8th Jul 2026 (Wed) | 2.204 | 2.246 | 2.062 | 2.118 | 1,188,043 |
| 7th Jul 2026 (Tue) | 2.26 | 2.26 | 2.179 | 2.202 | 11,031 |
| 6th Jul 2026 (Mon) | 2.466 | 2.47 | 2.465 | 2.5095 | 99,999 |
| 3rd Jul 2026 (Fri) | 2.442 | 2.448 | 2.442 | 2.447 | 10,325 |
| 2nd Jul 2026 (Thu) | 2.667 | 2.667 | 2.363 | 2.363 | 0 |
| 1st Jul 2026 (Wed) | 2.685 | 2.685 | 2.667 | 2.667 | 0 |
| 30th Jun 2026 (Tue) | 2.611 | 2.666 | 2.611 | 2.685 | 12,731 |
| 29th Jun 2026 (Mon) | 2.393 | 2.411 | 2.24 | 2.417 | 112,513 |
| 26th Jun 2026 (Fri) | 2.325 | 2.325 | 2.21 | 2.3555 | 7,365 |
| 25th Jun 2026 (Thu) | 2.38 | 2.38 | 2.38 | 2.3735 | 2,055 |
| 24th Jun 2026 (Wed) | 2.472 | 2.472 | 2.472 | 2.457 | 300 |
| 23rd Jun 2026 (Tue) | 2.8235 | 2.8235 | 2.4305 | 2.4305 | 0 |
| 22nd Jun 2026 (Mon) | 2.8665 | 2.8665 | 2.8235 | 2.8235 | 0 |
| 19th Jun 2026 (Fri) | 2.809 | 2.853 | 2.805 | 2.8665 | 71,738 |
| 18th Jun 2026 (Thu) | 2.762 | 2.84 | 2.762 | 2.8205 | 22,223 |
| 17th Jun 2026 (Wed) | 2.797 | 2.797 | 2.754 | 2.7255 | 262 |
| 16th Jun 2026 (Tue) | 2.953 | 2.953 | 2.801 | 2.792 | 94,751 |
| 15th Jun 2026 (Mon) | 2.828 | 2.828 | 2.828 | 2.9465 | 450 |
| 12th Jun 2026 (Fri) | 2.2355 | 2.61 | 2.2355 | 2.61 | 0 |
| 11th Jun 2026 (Thu) | 2.278 | 2.278 | 2.278 | 2.2355 | 3,949 |
| 10th Jun 2026 (Wed) | 2.292 | 2.292 | 2.21 | 2.2515 | 2,190 |
| 9th Jun 2026 (Tue) | 2.536 | 2.536 | 2.291 | 2.2695 | 2,229 |
| 8th Jun 2026 (Mon) | 2.423 | 2.54 | 2.42 | 2.6015 | 103,710 |
| 5th Jun 2026 (Fri) | 2.891 | 2.891 | 2.891 | 2.7125 | 288 |
| 4th Jun 2026 (Thu) | 2.904 | 3.028 | 2.901 | 3.057 | 179,146 |
| 3rd Jun 2026 (Wed) | 3.23 | 3.235 | 3.23 | 3.1785 | 235 |
| 2nd Jun 2026 (Tue) | 3.143 | 3.143 | 3.143 | 3.175 | 100 |
| 1st Jun 2026 (Mon) | 3.075 | 3.075 | 3.058 | 3.0815 | 204 |
| 29th May 2026 (Fri) | 3.00 | 3.093 | 2.997 | 3.0245 | 343 |
| 28th May 2026 (Thu) | 2.846 | 2.959 | 2.846 | 2.967 | 48,201 |
| 27th May 2026 (Wed) | 2.922 | 2.922 | 2.922 | 2.8265 | 300 |
| 26th May 2026 (Tue) | 2.79 | 2.895 | 2.773 | 2.855 | 888 |
| 25th May 2026 (Mon) | 2.7295 | 2.7295 | 2.7295 | 2.7295 | 0 |
| 22nd May 2026 (Fri) | 2.68 | 2.687 | 2.679 | 2.7295 | 130,695 |
| 21st May 2026 (Thu) | 2.543 | 2.543 | 2.5235 | 2.5235 | 0 |
| 20th May 2026 (Wed) | 2.33 | 2.543 | 2.33 | 2.543 | 0 |
| 19th May 2026 (Tue) | 2.4015 | 2.4015 | 2.33 | 2.33 | 0 |
| 18th May 2026 (Mon) | 2.5705 | 2.5705 | 2.4015 | 2.4015 | 0 |
| 15th May 2026 (Fri) | 2.754 | 2.754 | 2.5705 | 2.5705 | 0 |
| 14th May 2026 (Thu) | 2.5505 | 2.754 | 2.5505 | 2.754 | 0 |
| 13th May 2026 (Wed) | 2.575 | 2.606 | 2.524 | 2.5505 | 24,413 |
| 12th May 2026 (Tue) | 2.513 | 2.515 | 2.406 | 2.357 | 84,923 |
| 11th May 2026 (Mon) | 2.54 | 2.54 | 2.54 | 2.589 | 742 |