| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,059 | €2.329 | Automatic Execution |
16:09:34 - 28-Sep-26 |
| Buy* | 13,441 | €2.329 | Automatic Execution |
16:09:34 - 28-Sep-26 |
| Buy* | 14,584 | €2.281 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 2,138 | €2.281 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 3,890 | €2.281 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 10,222 | €2.281 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 6,500 | €2.281 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 18,108 | €2.299 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 18,108 | €2.299 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 11,319 | €2.296 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 9,940 | €2.298 | Automatic Execution |
15:45:29 - 28-Sep-26 |
| Buy* | 6,500 | €2.298 | Automatic Execution |
15:45:29 - 28-Sep-26 |
| Buy* | 1,693 | €2.298 | Automatic Execution |
15:45:28 - 28-Sep-26 |
| Sell* | 48,750 | €2.317 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 7,144 | €2.317 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 42,250 | €2.388 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 1,757 | €2.398 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 14,493 | €2.398 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 915 | €2.398 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 222 | €2.424 | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Buy* | 48,528 | €2.424 | Automatic Execution |
14:32:03 - 28-Sep-26 |
| Buy* | 610 | €2.364 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 10,200 | €2.489 | Automatic Execution |
08:04:01 - 25-Sep-26 |
| Buy* | 6,600 | €2.338 | Automatic Execution |
11:49:10 - 24-Sep-26 |
| Buy* | 6,600 | €2.35 | Automatic Execution |
08:00:22 - 24-Sep-26 |
| Sell* | 900 | €2.45 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Unknown* | 0 | €2.5522 | OTC Trade |
11:48:58 - 23-Sep-26 |
| Unknown* | 0 | €2.4894 | OTC Trade |
15:47:36 - 22-Sep-26 |
| Unknown* | 0 | €2.4934 | OTC Trade |
14:53:45 - 22-Sep-26 |
| Unknown* | 0 | €2.4904 | OTC Trade |
14:49:15 - 22-Sep-26 |
| Unknown* | 0 | €2.4352 | OTC Trade |
12:23:42 - 22-Sep-26 |
| Unknown* | 0 | €2.4497 | OTC Trade |
12:21:43 - 22-Sep-26 |
| Sell* | 47,379 | €2.427 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 221 | €2.427 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 47,600 | €2.429 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 10,200 | €2.431 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 6,800 | €2.431 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 27,200 | €2.433 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Unknown* | 0 | €2.426 | OTC Trade |
08:39:23 - 22-Sep-26 |
| Unknown* | 0 | €2.2824 | OTC Trade |
14:46:23 - 21-Sep-26 |
| Unknown* | 0 | €2.2386 | OTC Trade |
14:34:29 - 21-Sep-26 |
| Unknown* | 0 | €2.2386 | OTC Trade |
10:56:24 - 21-Sep-26 |
| Sell* | 4,871 | €2.24 | Automatic Execution |
10:08:09 - 21-Sep-26 |
| Sell* | 802 | €2.205 | Automatic Execution |
08:39:37 - 21-Sep-26 |
| Buy* | 7,636 | €2.101 | Automatic Execution |
13:04:56 - 18-Sep-26 |
| Buy* | 19,664 | €2.101 | Automatic Execution |
13:04:56 - 18-Sep-26 |
| Sell* | 15,025 | €2.113 | Automatic Execution |
12:05:23 - 18-Sep-26 |
| Unknown* | 0 | €2.1292 | OTC Trade |
09:18:40 - 18-Sep-26 |
| Sell* | 700 | €2.139 | Automatic Execution |
08:26:05 - 18-Sep-26 |
| Buy* | 4,162 | €2.128 | Suspected BUY Trade |
08:00:16 - 18-Sep-26 |
| Buy* | 8,357 | €2.044 | Automatic Execution |
15:13:11 - 17-Sep-26 |
| Sell* | 68,985 | €2.052 | Automatic Execution |
13:25:14 - 17-Sep-26 |
| Sell* | 776 | €2.052 | Automatic Execution |
13:25:14 - 17-Sep-26 |
| Buy* | 32,400 | €2.052 | Automatic Execution |
13:25:14 - 17-Sep-26 |
| Buy* | 85,413 | €2.052 | Automatic Execution |
13:25:14 - 17-Sep-26 |
| Buy* | 8,100 | €2.052 | Automatic Execution |
13:25:14 - 17-Sep-26 |
| Buy* | 8,342 | €2.009 | Automatic Execution |
09:56:45 - 17-Sep-26 |
| Buy* | 8,342 | €2.008 | Automatic Execution |
09:56:45 - 17-Sep-26 |
| Buy* | 8,100 | €2.008 | Automatic Execution |
09:56:45 - 17-Sep-26 |
| Buy* | 8,100 | €2.003 | Automatic Execution |
09:50:24 - 17-Sep-26 |
| Buy* | 8,100 | €1.998 | Automatic Execution |
09:38:48 - 17-Sep-26 |
| Buy* | 8,100 | €1.986 | Automatic Execution |
09:20:14 - 17-Sep-26 |
| Buy* | 8,100 | €1.986 | Automatic Execution |
09:20:14 - 17-Sep-26 |
| Sell* | 14,774 | €1.994 | Automatic Execution |
09:03:49 - 17-Sep-26 |
| Buy* | 63,718 | €2.002 | Automatic Execution |
08:28:04 - 17-Sep-26 |
| Buy* | 12,150 | €1.998 | Automatic Execution |
08:26:29 - 17-Sep-26 |
| Sell* | 12,980 | €1.993 | Automatic Execution |
08:20:36 - 17-Sep-26 |
| Sell* | 12,980 | €1.995 | Automatic Execution |
08:19:02 - 17-Sep-26 |
| Buy* | 12,150 | €1.989 | Automatic Execution |
08:15:02 - 17-Sep-26 |
| Buy* | 12,150 | €1.989 | Automatic Execution |
08:15:02 - 17-Sep-26 |
| Buy* | 12,513 | €1.991 | Automatic Execution |
08:11:53 - 17-Sep-26 |
| Buy* | 12,513 | €1.991 | Automatic Execution |
08:11:53 - 17-Sep-26 |
| Buy* | 12,513 | €1.991 | Automatic Execution |
08:11:53 - 17-Sep-26 |
| Sell* | 11,996 | €1.991 | Automatic Execution |
08:09:08 - 17-Sep-26 |
| Sell* | 215 | €1.991 | Automatic Execution |
08:08:01 - 17-Sep-26 |
| Buy* | 36,813 | €1.992 | Automatic Execution |
08:07:59 - 17-Sep-26 |
| Buy* | 12,150 | €1.992 | Automatic Execution |
08:07:57 - 17-Sep-26 |
| Buy* | 16,200 | €1.988 | Automatic Execution |
08:06:18 - 17-Sep-26 |
| Buy* | 8,100 | €1.987 | Automatic Execution |
08:05:58 - 17-Sep-26 |
| Buy* | 8,100 | €1.987 | Automatic Execution |
08:05:58 - 17-Sep-26 |
| Buy* | 921 | €1.986 | Automatic Execution |
08:05:22 - 17-Sep-26 |
| Buy* | 15,279 | €1.986 | Automatic Execution |
08:05:22 - 17-Sep-26 |
| Buy* | 16,200 | €1.985 | Automatic Execution |
08:05:12 - 17-Sep-26 |
| Buy* | 1,288 | €1.983 | Automatic Execution |
08:04:24 - 17-Sep-26 |
| Buy* | 6,812 | €1.983 | Automatic Execution |
08:04:24 - 17-Sep-26 |
| Buy* | 8,100 | €1.983 | Automatic Execution |
08:04:24 - 17-Sep-26 |
| Buy* | 16,200 | €1.983 | Automatic Execution |
08:04:24 - 17-Sep-26 |
| Buy* | 12,150 | €1.979 | Automatic Execution |
08:04:21 - 17-Sep-26 |
| Buy* | 16,200 | €1.977 | Automatic Execution |
08:03:27 - 17-Sep-26 |
| Buy* | 16,200 | €1.979 | Automatic Execution |
08:02:32 - 17-Sep-26 |
| Buy* | 8,100 | €1.975 | Automatic Execution |
08:01:19 - 17-Sep-26 |
| Buy* | 8,100 | €1.975 | Automatic Execution |
08:01:19 - 17-Sep-26 |
| Buy* | 6,715 | €1.976 | Suspected BUY Trade |
08:00:02 - 17-Sep-26 |
| Buy* | 5,810 | €1.942 | Automatic Execution |
14:40:33 - 16-Sep-26 |
| Buy* | 8,400 | €1.946 | Automatic Execution |
14:00:28 - 16-Sep-26 |
| Buy* | 790 | €1.945 | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Sell* | 8,400 | €1.93 | Automatic Execution |
09:32:44 - 16-Sep-26 |
| Buy* | 719 | €1.944 | Automatic Execution |
14:33:11 - 15-Sep-26 |
| Buy* | 625 | €1.944 | Automatic Execution |
14:33:11 - 15-Sep-26 |
| Buy* | 626 | €1.944 | Automatic Execution |
14:33:11 - 15-Sep-26 |
| Sell* | 16,600 | €1.951 | Automatic Execution |
14:22:06 - 15-Sep-26 |
| Unknown* | 0 | €1.9312 | OTC Trade |
11:12:19 - 15-Sep-26 |
| Buy* | 13 | €1.903 | Automatic Execution |
10:31:35 - 15-Sep-26 |
| Buy* | 776 | €1.898 | Automatic Execution |
10:04:15 - 15-Sep-26 |
| Sell* | 8,300 | €1.904 | Automatic Execution |
09:07:24 - 15-Sep-26 |
| Sell* | 8,300 | €1.908 | Automatic Execution |
09:00:59 - 15-Sep-26 |
| Sell* | 8,300 | €1.912 | Automatic Execution |
08:55:41 - 15-Sep-26 |
| Sell* | 8,300 | €1.914 | Automatic Execution |
08:52:18 - 15-Sep-26 |
| Sell* | 8,300 | €1.927 | Automatic Execution |
08:35:29 - 15-Sep-26 |
| Buy* | 1,095 | €1.915 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 1,095 | €1.911 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 15,600 | €1.925 | Automatic Execution |
15:19:26 - 14-Sep-26 |
| Sell* | 4,178 | €1.921 | Automatic Execution |
14:49:12 - 14-Sep-26 |
| Sell* | 7,800 | €1.864 | Automatic Execution |
13:54:15 - 14-Sep-26 |
| Buy* | 19,500 | €1.862 | Automatic Execution |
13:38:14 - 14-Sep-26 |
| Sell* | 37,977 | €1.862 | Automatic Execution |
13:36:47 - 14-Sep-26 |
| Sell* | 16,623 | €1.862 | Automatic Execution |
13:36:47 - 14-Sep-26 |
| Sell* | 15,600 | €1.869 | Automatic Execution |
13:05:46 - 14-Sep-26 |
| Sell* | 15,600 | €1.869 | Automatic Execution |
13:05:46 - 14-Sep-26 |
| Buy* | 46,800 | €1.873 | Automatic Execution |
13:04:39 - 14-Sep-26 |
| Sell* | 7,800 | €1.885 | Automatic Execution |
11:45:49 - 14-Sep-26 |
| Sell* | 1 | €1.849 | Automatic Execution |
10:28:20 - 14-Sep-26 |
| Buy* | 7,800 | €1.864 | Automatic Execution |
09:49:30 - 14-Sep-26 |
| Sell* | 7,800 | €1.877 | Automatic Execution |
08:52:05 - 14-Sep-26 |
| Unknown* | 0 | €1.8942 | OTC Trade |
08:13:15 - 14-Sep-26 |
| Unknown* | 16,060 | €1.8942 | OTC Trade |
08:13:15 - 14-Sep-26 |
| Buy* | 700 | €2.067 | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Buy* | 8,356 | €2.031 | Automatic Execution |
16:03:53 - 11-Sep-26 |
| Buy* | 8,356 | €2.029 | Automatic Execution |
16:00:57 - 11-Sep-26 |
| Buy* | 1,140 | €2.027 | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 15 | €2.057 | Automatic Execution |
15:28:19 - 11-Sep-26 |
| Sell* | 20,250 | €2.057 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 8,100 | €2.057 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 8,100 | €2.057 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 8,100 | €2.057 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 2,587 | €2.07 | Automatic Execution |
14:00:29 - 11-Sep-26 |
| Sell* | 6,895 | €2.023 | Automatic Execution |
13:34:00 - 11-Sep-26 |
| Buy* | 1,800 | €2.014 | Automatic Execution |
12:48:00 - 11-Sep-26 |
| Sell* | 4,874 | €2.009 | Automatic Execution |
12:01:06 - 11-Sep-26 |
| Sell* | 3,226 | €2.009 | Automatic Execution |
12:01:06 - 11-Sep-26 |
| Sell* | 12,150 | €2.009 | Automatic Execution |
12:01:05 - 11-Sep-26 |
| Sell* | 8,924 | €2.009 | Automatic Execution |
12:01:05 - 11-Sep-26 |
| Buy* | 6,819 | €1.987 | Automatic Execution |
09:16:12 - 11-Sep-26 |
| Buy* | 8,100 | €1.994 | Automatic Execution |
08:05:00 - 11-Sep-26 |
| Buy* | 8,100 | €1.992 | Automatic Execution |
08:01:01 - 11-Sep-26 |
| Buy* | 227 | €1.99 | Automatic Execution |
08:00:41 - 11-Sep-26 |
| Buy* | 7,873 | €1.99 | Automatic Execution |
08:00:41 - 11-Sep-26 |
| Buy* | 8,100 | €1.99 | Automatic Execution |
08:00:41 - 11-Sep-26 |
| Buy* | 5,406 | €1.987 | Automatic Execution |
08:00:01 - 11-Sep-26 |
| Buy* | 10,794 | €1.987 | Suspected BUY Trade |
08:00:01 - 11-Sep-26 |
| Sell* | 31,600 | €1.931 | Automatic Execution |
13:48:09 - 10-Sep-26 |
| Buy* | 4,545 | €1.938 | Automatic Execution |
13:43:32 - 10-Sep-26 |
| Buy* | 43,268 | €1.938 | Automatic Execution |
13:42:42 - 10-Sep-26 |
| Buy* | 10,350 | €1.938 | Automatic Execution |
13:42:42 - 10-Sep-26 |
| Buy* | 71,791 | €1.938 | Automatic Execution |
13:42:42 - 10-Sep-26 |
| Buy* | 9,856 | €1.938 | Automatic Execution |
13:42:42 - 10-Sep-26 |
| Sell* | 82,950 | €1.938 | Automatic Execution |
13:42:42 - 10-Sep-26 |
| Sell* | 39,500 | €1.938 | Automatic Execution |
13:42:42 - 10-Sep-26 |
| Sell* | 7,900 | €2.008 | Automatic Execution |
12:50:23 - 10-Sep-26 |
| Sell* | 11,850 | €2.018 | Automatic Execution |
12:02:38 - 10-Sep-26 |
| Sell* | 53,200 | €2.076 | Automatic Execution |
15:52:18 - 09-Sep-26 |
| Buy* | 24,869 | €2.067 | Automatic Execution |
14:37:15 - 09-Sep-26 |
| Sell* | 7,600 | €2.03 | Automatic Execution |
11:53:22 - 09-Sep-26 |
| Buy* | 8,803 | €2.048 | Automatic Execution |
10:54:48 - 09-Sep-26 |
| Sell* | 7,600 | €2.051 | Automatic Execution |
10:54:03 - 09-Sep-26 |
| Buy* | 1 | €2.097 | Automatic Execution |
09:38:35 - 09-Sep-26 |
| Buy* | 700 | €2.103 | Automatic Execution |
08:39:17 - 08-Sep-26 |
| Sell* | 1,027 | €2.128 | Automatic Execution |
08:08:20 - 07-Sep-26 |
| Sell* | 2,065 | €2.111 | Automatic Execution |
15:24:41 - 04-Sep-26 |
| Sell* | 2,065 | €2.116 | Automatic Execution |
15:24:03 - 04-Sep-26 |
| Sell* | 2,065 | €2.135 | Automatic Execution |
15:06:49 - 04-Sep-26 |
| Sell* | 2,065 | €2.141 | Automatic Execution |
14:56:16 - 04-Sep-26 |
| Sell* | 69 | €2.122 | Automatic Execution |
14:42:32 - 04-Sep-26 |
| Sell* | 11,481 | €2.122 | Automatic Execution |
14:42:32 - 04-Sep-26 |
| Sell* | 7,700 | €2.122 | Automatic Execution |
14:42:32 - 04-Sep-26 |
| Sell* | 2,065 | €2.122 | Automatic Execution |
14:42:32 - 04-Sep-26 |
| Sell* | 2,065 | €2.122 | Automatic Execution |
14:41:41 - 04-Sep-26 |
| Sell* | 1,467 | €2.126 | Automatic Execution |
14:37:34 - 04-Sep-26 |
| Sell* | 598 | €2.126 | Automatic Execution |
14:37:31 - 04-Sep-26 |
| Sell* | 2,065 | €2.098 | Automatic Execution |
14:06:16 - 04-Sep-26 |
| Sell* | 2,065 | €2.091 | Automatic Execution |
14:02:13 - 04-Sep-26 |
| Sell* | 7,700 | €2.092 | Automatic Execution |
14:02:13 - 04-Sep-26 |
| Unknown* | 3,850 | €2.102 | OTC Trade |
13:38:43 - 04-Sep-26 |
| Buy* | 3,850 | €2.102 | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Buy* | 23,100 | €2.102 | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Unknown* | 0 | €2.102 | OTC Trade |
13:38:43 - 04-Sep-26 |
| Unknown* | 23,100 | €2.102 | OTC Trade |
13:38:43 - 04-Sep-26 |
| Unknown* | 0 | €2.102 | OTC Trade |
13:38:43 - 04-Sep-26 |
| Unknown* | 0 | €2.135 | OTC Trade |
12:22:56 - 04-Sep-26 |
| Unknown* | 10 | €2.135 | OTC Trade |
12:22:56 - 04-Sep-26 |
| Buy* | 7,700 | €2.147 | Automatic Execution |
11:46:38 - 04-Sep-26 |
| Unknown* | 0 | €2.14 | OTC Trade |
11:25:52 - 04-Sep-26 |
| Buy* | 7,700 | €2.14 | Automatic Execution |
11:25:52 - 04-Sep-26 |
| Unknown* | 7,700 | €2.14 | OTC Trade |
11:25:52 - 04-Sep-26 |
| Unknown* | 430 | €2.125 | OTC Trade |
08:36:18 - 04-Sep-26 |
| Unknown* | 0 | €2.125 | OTC Trade |
08:36:18 - 04-Sep-26 |
| Unknown* | 21,600 | €2.128 | OTC Trade |
08:31:55 - 04-Sep-26 |
| Unknown* | 0 | €2.128 | OTC Trade |
08:31:55 - 04-Sep-26 |
| Unknown* | 0 | €2.122 | OTC Trade |
08:27:38 - 04-Sep-26 |
| Buy* | 7,700 | €2.122 | Automatic Execution |
08:27:38 - 04-Sep-26 |