Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Nasdaq 100 (5QQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,700 €2.411 Automatic Execution
 15:36:09 - 10-Jul-26
Buy* 25,970 €2.417 Automatic Execution
 13:14:26 - 10-Jul-26
Buy* 72,170 €2.398 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 784 €2.389 Automatic Execution
 08:52:01 - 10-Jul-26
Sell* 2,541 €2.394 Automatic Execution
 08:12:06 - 10-Jul-26
Sell* 9,900 €2.395 Uncrossing Trade
 08:00:09 - 10-Jul-26
Buy* 14,790 €2.384 Automatic Execution
 13:34:23 - 09-Jul-26
Buy* 11,400 €2.384 Automatic Execution
 13:34:23 - 09-Jul-26
Buy* 7,143 €2.384 Automatic Execution
 13:34:23 - 09-Jul-26
Buy* 45,600 €2.379 Automatic Execution
 13:25:22 - 09-Jul-26
Sell* 1,500 €2.353 Automatic Execution
 13:04:13 - 09-Jul-26
Sell* 7,143 €2.339 Automatic Execution
 12:30:40 - 09-Jul-26
Buy* 7,600 €2.365 Automatic Execution
 09:16:25 - 09-Jul-26
Buy* 7,600 €2.371 Automatic Execution
 09:08:57 - 09-Jul-26
Buy* 7,600 €2.369 Automatic Execution
 09:06:17 - 09-Jul-26
Buy* 7,600 €2.367 Automatic Execution
 09:05:40 - 09-Jul-26
Buy* 1,004 €2.352 Automatic Execution
 08:44:41 - 09-Jul-26
Buy* 7,600 €2.342 Automatic Execution
 08:27:38 - 09-Jul-26
Buy* 7,600 €2.338 Automatic Execution
 08:23:48 - 09-Jul-26
Sell* 900 €2.326 Automatic Execution
 08:10:08 - 09-Jul-26
Sell* 1,815 €2.177 Automatic Execution
 15:53:45 - 08-Jul-26
Buy* 7,300 €2.178 Automatic Execution
 15:53:45 - 08-Jul-26
Buy* 7,300 €2.178 Automatic Execution
 15:53:45 - 08-Jul-26
Sell* 7,300 €2.217 Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 197 €2.17 Automatic Execution
 14:16:19 - 08-Jul-26
Buy* 11,111 €2.163 Automatic Execution
 13:09:37 - 08-Jul-26
Buy* 11,111 €2.162 Automatic Execution
 13:09:19 - 08-Jul-26
Buy* 8,623 €2.148 Automatic Execution
 13:06:34 - 08-Jul-26
Buy* 5,770 €2.148 Automatic Execution
 13:05:43 - 08-Jul-26
Buy* 619 €2.144 Automatic Execution
 13:05:31 - 08-Jul-26
Buy* 5,561 €2.144 Automatic Execution
 13:05:31 - 08-Jul-26
Buy* 5,153 €2.144 Automatic Execution
 13:05:25 - 08-Jul-26
Sell* 3,000 €2.09 Automatic Execution
 12:20:14 - 08-Jul-26
Buy* 10,950 €2.091 Automatic Execution
 12:12:27 - 08-Jul-26
Buy* 10,950 €2.091 Automatic Execution
 12:12:27 - 08-Jul-26
Buy* 21,900 €2.091 Automatic Execution
 12:12:27 - 08-Jul-26
Sell* 3,000 €2.089 Automatic Execution
 12:11:09 - 08-Jul-26
Sell* 7,143 €2.093 Automatic Execution
 12:09:25 - 08-Jul-26
Buy* 54,750 €2.10 Automatic Execution
 12:07:46 - 08-Jul-26
Sell* 2,897 €2.101 Automatic Execution
 11:59:18 - 08-Jul-26
Buy* 10,950 €2.105 Automatic Execution
 11:59:13 - 08-Jul-26
Buy* 7,300 €2.106 Automatic Execution
 11:59:13 - 08-Jul-26
Buy* 7,300 €2.106 Automatic Execution
 11:59:13 - 08-Jul-26
Buy* 7,300 €2.106 Automatic Execution
 11:59:13 - 08-Jul-26
Buy* 21,664 €2.106 Automatic Execution
 11:59:13 - 08-Jul-26
Sell* 2,873 €2.105 Automatic Execution
 11:58:06 - 08-Jul-26
Sell* 7,143 €2.107 Automatic Execution
 11:57:40 - 08-Jul-26
Sell* 2,850 €2.11 Automatic Execution
 11:57:21 - 08-Jul-26
Buy* 10,950 €2.113 Automatic Execution
 11:57:06 - 08-Jul-26
Buy* 10,950 €2.113 Automatic Execution
 11:57:06 - 08-Jul-26
Sell* 3,000 €2.088 Automatic Execution
 10:54:55 - 08-Jul-26
Buy* 10,950 €2.093 Automatic Execution
 10:54:31 - 08-Jul-26
Buy* 10,950 €2.092 Automatic Execution
 10:54:26 - 08-Jul-26
Sell* 3,000 €2.086 Automatic Execution
 10:51:34 - 08-Jul-26
Buy* 21,664 €2.084 Automatic Execution
 10:47:48 - 08-Jul-26
Buy* 10,950 €2.084 Automatic Execution
 10:47:48 - 08-Jul-26
Sell* 3,000 €2.079 Automatic Execution
 10:47:18 - 08-Jul-26
Sell* 3,000 €2.078 Automatic Execution
 10:46:26 - 08-Jul-26
Buy* 10,950 €2.083 Automatic Execution
 10:45:39 - 08-Jul-26
Sell* 3,000 €2.083 Automatic Execution
 10:45:30 - 08-Jul-26
Sell* 3,000 €2.078 Automatic Execution
 10:43:20 - 08-Jul-26
Sell* 7,143 €2.079 Automatic Execution
 10:43:20 - 08-Jul-26
Buy* 10,950 €2.081 Automatic Execution
 10:42:34 - 08-Jul-26
Buy* 21,664 €2.084 Automatic Execution
 10:41:56 - 08-Jul-26
Buy* 10,950 €2.081 Automatic Execution
 10:41:09 - 08-Jul-26
Sell* 6,750 €2.08 Automatic Execution
 10:40:57 - 08-Jul-26
Sell* 393 €2.08 Automatic Execution
 10:40:57 - 08-Jul-26
Sell* 7,143 €2.082 Automatic Execution
 10:40:57 - 08-Jul-26
Sell* 7,143 €2.082 Automatic Execution
 10:40:56 - 08-Jul-26
Buy* 10,950 €2.094 Automatic Execution
 10:35:35 - 08-Jul-26
Buy* 7,300 €2.095 Automatic Execution
 10:35:35 - 08-Jul-26
Buy* 7,143 €2.095 Automatic Execution
 10:35:35 - 08-Jul-26
Buy* 10,950 €2.095 Automatic Execution
 10:35:35 - 08-Jul-26
Buy* 10,950 €2.093 Automatic Execution
 10:35:34 - 08-Jul-26
Buy* 10,950 €2.093 Automatic Execution
 10:35:34 - 08-Jul-26
Buy* 10,950 €2.081 Automatic Execution
 10:31:25 - 08-Jul-26
Buy* 10,950 €2.075 Automatic Execution
 10:28:00 - 08-Jul-26
Sell* 3,000 €2.074 Automatic Execution
 10:27:47 - 08-Jul-26
Sell* 3,000 €2.066 Automatic Execution
 10:25:16 - 08-Jul-26
Sell* 3,000 €2.071 Automatic Execution
 10:24:55 - 08-Jul-26
Buy* 350 €2.076 Automatic Execution
 10:24:37 - 08-Jul-26
Buy* 10,950 €2.078 Automatic Execution
 10:24:13 - 08-Jul-26
Sell* 3,000 €2.073 Automatic Execution
 10:23:35 - 08-Jul-26
Sell* 3,000 €2.07 Automatic Execution
 10:21:33 - 08-Jul-26
Sell* 3,000 €2.072 Automatic Execution
 10:16:54 - 08-Jul-26
Sell* 7,143 €2.062 Automatic Execution
 10:15:43 - 08-Jul-26
Sell* 3,000 €2.064 Automatic Execution
 10:14:25 - 08-Jul-26
Buy* 16,425 €2.078 Automatic Execution
 10:13:30 - 08-Jul-26
Buy* 10,950 €2.074 Automatic Execution
 10:13:01 - 08-Jul-26
Buy* 10,950 €2.076 Automatic Execution
 10:12:58 - 08-Jul-26
Sell* 3,000 €2.076 Automatic Execution
 10:08:55 - 08-Jul-26
Sell* 3,000 €2.091 Automatic Execution
 10:04:32 - 08-Jul-26
Buy* 10,950 €2.096 Automatic Execution
 10:04:23 - 08-Jul-26
Buy* 10,714 €2.096 Automatic Execution
 10:04:23 - 08-Jul-26
Unknown* 0 €2.1098 OTC Trade
 10:03:41 - 08-Jul-26
Buy* 10,950 €2.098 Automatic Execution
 10:03:26 - 08-Jul-26
Sell* 7,143 €2.097 Automatic Execution
 10:03:09 - 08-Jul-26
Sell* 2,995 €2.097 Automatic Execution
 10:01:03 - 08-Jul-26
Buy* 7,143 €2.098 Automatic Execution
 10:00:23 - 08-Jul-26
Buy* 10,950 €2.121 Automatic Execution
 09:52:08 - 08-Jul-26
Sell* 7,143 €2.105 Automatic Execution
 09:50:01 - 08-Jul-26
Buy* 10,950 €2.103 Automatic Execution
 09:46:12 - 08-Jul-26
Sell* 3,000 €2.095 Automatic Execution
 09:45:57 - 08-Jul-26
Sell* 3,000 €2.091 Automatic Execution
 09:43:53 - 08-Jul-26
Sell* 3,000 €2.092 Automatic Execution
 09:43:13 - 08-Jul-26
Sell* 3,000 €2.088 Automatic Execution
 09:42:28 - 08-Jul-26
Sell* 3,000 €2.083 Automatic Execution
 09:41:56 - 08-Jul-26
Sell* 3,000 €2.083 Automatic Execution
 09:40:06 - 08-Jul-26
Sell* 3,000 €2.087 Automatic Execution
 09:39:26 - 08-Jul-26
Sell* 845 €2.091 Automatic Execution
 09:38:45 - 08-Jul-26
Sell* 2,155 €2.091 Automatic Execution
 09:38:45 - 08-Jul-26
Sell* 7,143 €2.092 Automatic Execution
 09:38:45 - 08-Jul-26
Sell* 3,000 €2.10 Automatic Execution
 09:38:13 - 08-Jul-26
Sell* 2,800 €2.10 Automatic Execution
 09:37:01 - 08-Jul-26
Sell* 2,800 €2.099 Automatic Execution
 09:36:34 - 08-Jul-26
Sell* 2,800 €2.101 Automatic Execution
 09:36:25 - 08-Jul-26
Sell* 190 €2.109 Automatic Execution
 09:35:59 - 08-Jul-26
Sell* 2,610 €2.109 Automatic Execution
 09:35:59 - 08-Jul-26
Sell* 2,800 €2.113 Automatic Execution
 09:35:53 - 08-Jul-26
Sell* 3,000 €2.126 Automatic Execution
 09:35:13 - 08-Jul-26
Buy* 10,950 €2.113 Automatic Execution
 09:31:25 - 08-Jul-26
Sell* 4,500 €2.108 Automatic Execution
 09:31:22 - 08-Jul-26
Buy* 10,950 €2.12 Automatic Execution
 09:30:52 - 08-Jul-26
Buy* 7,300 €2.117 Automatic Execution
 09:30:22 - 08-Jul-26
Sell* 7,300 €2.114 Automatic Execution
 09:30:04 - 08-Jul-26
Buy* 7,300 €2.128 Automatic Execution
 09:29:36 - 08-Jul-26
Buy* 10,950 €2.138 Automatic Execution
 09:25:48 - 08-Jul-26
Buy* 2,138 €2.143 Automatic Execution
 09:24:53 - 08-Jul-26
Buy* 10,714 €2.202 Automatic Execution
 09:20:20 - 08-Jul-26
Buy* 7,143 €2.197 Automatic Execution
 09:19:38 - 08-Jul-26
Buy* 10,950 €2.196 Automatic Execution
 09:19:38 - 08-Jul-26
Sell* 2,800 €2.197 Automatic Execution
 09:18:04 - 08-Jul-26
Sell* 7,143 €2.244 Automatic Execution
 09:15:36 - 08-Jul-26
Buy* 10,950 €2.246 Automatic Execution
 09:13:03 - 08-Jul-26
Sell* 1,771 €2.243 Automatic Execution
 09:12:33 - 08-Jul-26
Buy* 3,570 €2.237 Automatic Execution
 09:10:44 - 08-Jul-26
Buy* 10,950 €2.237 Automatic Execution
 09:10:31 - 08-Jul-26
Buy* 10,950 €2.237 Automatic Execution
 09:10:31 - 08-Jul-26
Sell* 2,800 €2.221 Automatic Execution
 09:07:53 - 08-Jul-26
Sell* 7,143 €2.222 Automatic Execution
 09:07:51 - 08-Jul-26
Sell* 7,143 €2.224 Automatic Execution
 09:04:53 - 08-Jul-26
Buy* 10,950 €2.229 Automatic Execution
 09:02:44 - 08-Jul-26
Buy* 7,300 €2.231 Automatic Execution
 09:01:52 - 08-Jul-26
Buy* 7,143 €2.231 Automatic Execution
 09:01:52 - 08-Jul-26
Buy* 10,950 €2.231 Automatic Execution
 09:01:52 - 08-Jul-26
Sell* 7,143 €2.231 Automatic Execution
 09:01:04 - 08-Jul-26
Sell* 2,788 €2.232 Automatic Execution
 09:01:00 - 08-Jul-26
Buy* 10,950 €2.239 Automatic Execution
 08:54:44 - 08-Jul-26
Buy* 10,950 €2.237 Automatic Execution
 08:52:15 - 08-Jul-26
Buy* 10,950 €2.238 Automatic Execution
 08:51:45 - 08-Jul-26
Sell* 7,143 €2.237 Automatic Execution
 08:50:35 - 08-Jul-26
Sell* 2,765 €2.237 Automatic Execution
 08:50:35 - 08-Jul-26
Sell* 7,143 €2.24 Automatic Execution
 08:49:38 - 08-Jul-26
Buy* 7,300 €2.242 Automatic Execution
 08:47:09 - 08-Jul-26
Buy* 10,950 €2.233 Automatic Execution
 08:40:59 - 08-Jul-26
Buy* 7,300 €2.233 Automatic Execution
 08:40:59 - 08-Jul-26
Buy* 10,714 €2.235 Automatic Execution
 08:37:45 - 08-Jul-26
Buy* 7,300 €2.228 Automatic Execution
 08:30:40 - 08-Jul-26
Buy* 7,300 €2.221 Automatic Execution
 08:27:33 - 08-Jul-26
Buy* 7,300 €2.221 Automatic Execution
 08:27:32 - 08-Jul-26
Buy* 7,300 €2.223 Automatic Execution
 08:26:42 - 08-Jul-26
Buy* 7,300 €2.214 Automatic Execution
 08:23:49 - 08-Jul-26
Buy* 10,950 €2.207 Automatic Execution
 08:22:27 - 08-Jul-26
Buy* 7,300 €2.212 Automatic Execution
 08:13:49 - 08-Jul-26
Buy* 7,300 €2.209 Automatic Execution
 08:12:49 - 08-Jul-26
Buy* 7,300 €2.209 Automatic Execution
 08:12:49 - 08-Jul-26
Buy* 7,300 €2.209 Automatic Execution
 08:12:49 - 08-Jul-26
Buy* 10,950 €2.209 Automatic Execution
 08:12:49 - 08-Jul-26
Buy* 7,300 €2.209 Automatic Execution
 08:12:48 - 08-Jul-26
Buy* 10,950 €2.209 Automatic Execution
 08:12:48 - 08-Jul-26
Buy* 7,300 €2.21 Automatic Execution
 08:12:48 - 08-Jul-26
Buy* 7,143 €2.211 Automatic Execution
 08:12:48 - 08-Jul-26
Buy* 21,664 €2.211 Automatic Execution
 08:12:48 - 08-Jul-26
Buy* 10,950 €2.21 Automatic Execution
 08:12:48 - 08-Jul-26
Buy* 7,300 €2.21 Automatic Execution
 08:12:48 - 08-Jul-26
Sell* 2,660 €2.204 Automatic Execution
 08:01:06 - 08-Jul-26
Buy* 8,031 €2.179 Automatic Execution
 15:35:33 - 07-Jul-26
Unknown* 0 €2.2874 OTC Trade
 14:39:33 - 07-Jul-26
Sell* 22,222 €2.465 Automatic Execution
 14:53:04 - 06-Jul-26
Sell* 22,222 €2.466 Automatic Execution
 14:53:04 - 06-Jul-26
Sell* 22,222 €2.47 Automatic Execution
 14:52:53 - 06-Jul-26
Sell* 15,025 €2.466 Automatic Execution
 14:49:26 - 06-Jul-26
Sell* 7,197 €2.466 Automatic Execution
 14:49:26 - 06-Jul-26
Sell* 833 €2.466 Automatic Execution
 14:49:17 - 06-Jul-26
Sell* 1,094 €2.466 Automatic Execution
 14:49:16 - 06-Jul-26
Sell* 434 €2.466 Automatic Execution
 14:49:16 - 06-Jul-26
Sell* 897 €2.466 Automatic Execution
 14:49:16 - 06-Jul-26
Sell* 938 €2.466 Automatic Execution
 14:49:16 - 06-Jul-26
Sell* 2,864 €2.466 Automatic Execution
 14:49:16 - 06-Jul-26
Sell* 2,855 €2.466 Automatic Execution
 14:49:16 - 06-Jul-26
Sell* 1,196 €2.466 Automatic Execution
 14:49:15 - 06-Jul-26
Sell* 9,505 €2.442 Automatic Execution
 12:55:17 - 03-Jul-26
Buy* 610 €2.448 Automatic Execution
 08:28:05 - 03-Jul-26
Sell* 1,076 €2.666 Automatic Execution
 16:11:52 - 30-Jun-26
Sell* 1,125 €2.666 Automatic Execution
 16:11:52 - 30-Jun-26
Sell* 478 €2.666 Automatic Execution
 16:11:52 - 30-Jun-26
Sell* 1,097 €2.666 Automatic Execution
 16:11:52 - 30-Jun-26
Sell* 1,125 €2.666 Automatic Execution
 16:11:52 - 30-Jun-26
Sell* 1,529 €2.666 Automatic Execution
 16:11:52 - 30-Jun-26
Sell* 1,076 €2.666 Automatic Execution
 16:11:52 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84