| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,800 | €2.524 | Automatic Execution |
14:42:52 - 13-May-26 |
| Buy* | 1 | €2.557 | Automatic Execution |
13:21:25 - 13-May-26 |
| Buy* | 656 | €2.602 | Automatic Execution |
09:34:48 - 13-May-26 |
| Buy* | 352 | €2.601 | Automatic Execution |
09:33:30 - 13-May-26 |
| Buy* | 252 | €2.606 | Automatic Execution |
09:29:10 - 13-May-26 |
| Buy* | 288 | €2.606 | Automatic Execution |
09:29:10 - 13-May-26 |
| Sell* | 3,369 | €2.605 | Automatic Execution |
09:23:19 - 13-May-26 |
| Sell* | 3,431 | €2.605 | Automatic Execution |
09:23:19 - 13-May-26 |
| Sell* | 674 | €2.603 | Automatic Execution |
09:19:15 - 13-May-26 |
| Sell* | 6,126 | €2.603 | Automatic Execution |
09:19:15 - 13-May-26 |
| Buy* | 2,332 | €2.605 | Automatic Execution |
09:18:00 - 13-May-26 |
| Buy* | 132 | €2.575 | Automatic Execution |
08:59:03 - 13-May-26 |
| Buy* | 16 | €2.406 | Automatic Execution |
16:02:02 - 12-May-26 |
| Sell* | 1 | €2.416 | Automatic Execution |
15:33:51 - 12-May-26 |
| Buy* | 6,837 | €2.478 | Automatic Execution |
15:12:41 - 12-May-26 |
| Sell* | 3,499 | €2.468 | Automatic Execution |
15:10:51 - 12-May-26 |
| Sell* | 6,837 | €2.482 | Automatic Execution |
14:56:38 - 12-May-26 |
| Sell* | 6,200 | €2.482 | Automatic Execution |
14:56:38 - 12-May-26 |
| Sell* | 7,572 | €2.482 | Automatic Execution |
14:56:38 - 12-May-26 |
| Buy* | 4,714 | €2.482 | Automatic Execution |
14:56:38 - 12-May-26 |
| Sell* | 24,800 | €2.482 | Automatic Execution |
14:56:38 - 12-May-26 |
| Sell* | 9,300 | €2.482 | Automatic Execution |
14:56:38 - 12-May-26 |
| Sell* | 3,100 | €2.482 | Automatic Execution |
14:56:38 - 12-May-26 |
| Buy* | 1,742 | €2.502 | Automatic Execution |
11:34:09 - 12-May-26 |
| Sell* | 20 | €2.501 | Automatic Execution |
09:36:03 - 12-May-26 |
| Sell* | 1,834 | €2.512 | Automatic Execution |
08:54:01 - 12-May-26 |
| Sell* | 954 | €2.515 | Automatic Execution |
08:38:59 - 12-May-26 |
| Sell* | 7,397 | €2.512 | Automatic Execution |
08:24:27 - 12-May-26 |
| Buy* | 100 | €2.513 | Automatic Execution |
08:19:26 - 12-May-26 |
| Buy* | 742 | €2.54 | Automatic Execution |
08:10:19 - 11-May-26 |
| Sell* | 1,038 | €2.376 | Automatic Execution |
15:23:01 - 07-May-26 |
| Sell* | 2,821 | €2.376 | Automatic Execution |
15:23:01 - 07-May-26 |
| Sell* | 1,783 | €2.376 | Automatic Execution |
15:23:01 - 07-May-26 |
| Sell* | 3,105 | €2.376 | Automatic Execution |
15:23:01 - 07-May-26 |
| Buy* | 8,022 | €2.381 | Automatic Execution |
15:22:41 - 07-May-26 |
| Buy* | 7,100 | €2.381 | Automatic Execution |
15:22:41 - 07-May-26 |
| Buy* | 7,100 | €2.381 | Automatic Execution |
15:22:41 - 07-May-26 |
| Unknown* | 0 | €2.3306 | OTC Trade |
08:32:18 - 07-May-26 |
| Buy* | 2,131 | €2.338 | Automatic Execution |
08:09:27 - 07-May-26 |
| Sell* | 390 | €2.314 | Automatic Execution |
08:01:07 - 07-May-26 |
| Sell* | 4,000 | €2.318 | Uncrossing Trade |
08:00:20 - 07-May-26 |
| Buy* | 370 | €2.253 | Automatic Execution |
16:17:03 - 06-May-26 |
| Unknown* | 0 | €2.2482 | OTC Trade |
16:10:12 - 06-May-26 |
| Buy* | 7,550 | €2.235 | Automatic Execution |
15:44:47 - 06-May-26 |
| Sell* | 1,111 | €2.201 | Automatic Execution |
15:18:34 - 06-May-26 |
| Sell* | 222 | €2.201 | Automatic Execution |
15:18:34 - 06-May-26 |
| Sell* | 774 | €2.207 | Automatic Execution |
15:18:30 - 06-May-26 |
| Sell* | 4,046 | €2.207 | Automatic Execution |
15:18:30 - 06-May-26 |
| Sell* | 4,046 | €2.207 | Automatic Execution |
15:18:30 - 06-May-26 |
| Sell* | 2,245 | €2.207 | Automatic Execution |
15:18:30 - 06-May-26 |
| Sell* | 222 | €2.208 | Automatic Execution |
15:17:38 - 06-May-26 |
| Sell* | 1,551 | €2.216 | Automatic Execution |
15:17:18 - 06-May-26 |
| Sell* | 1,782 | €2.216 | Automatic Execution |
15:17:18 - 06-May-26 |
| Sell* | 1,111 | €2.216 | Automatic Execution |
15:17:18 - 06-May-26 |
| Sell* | 2,222 | €2.217 | Automatic Execution |
15:17:17 - 06-May-26 |
| Sell* | 1,111 | €2.22 | Automatic Execution |
15:13:01 - 06-May-26 |
| Buy* | 4,418 | €2.224 | Automatic Execution |
15:12:51 - 06-May-26 |
| Buy* | 6,693 | €2.224 | Automatic Execution |
15:12:51 - 06-May-26 |
| Buy* | 390 | €2.202 | Automatic Execution |
15:04:49 - 06-May-26 |
| Sell* | 10,226 | €2.20 | Automatic Execution |
15:04:48 - 06-May-26 |
| Sell* | 8,535 | €2.208 | Automatic Execution |
14:04:52 - 06-May-26 |
| Sell* | 5,201 | €2.181 | Automatic Execution |
09:09:31 - 06-May-26 |
| Sell* | 1,881 | €2.076 | Automatic Execution |
15:14:00 - 05-May-26 |
| Sell* | 10,119 | €2.076 | Automatic Execution |
15:14:00 - 05-May-26 |
| Buy* | 13,048 | €2.054 | Automatic Execution |
13:14:05 - 05-May-26 |
| Unknown* | 0 | €2.032 | OTC Trade |
10:54:35 - 05-May-26 |
| Sell* | 155 | €2.033 | Automatic Execution |
10:52:32 - 05-May-26 |
| Buy* | 624 | €2.015 | Automatic Execution |
08:56:05 - 05-May-26 |
| Buy* | 4,000 | €1.99 | Automatic Execution |
14:55:29 - 01-May-26 |
| Buy* | 2,258 | €1.968 | Automatic Execution |
14:43:51 - 01-May-26 |
| Buy* | 2,258 | €1.968 | Automatic Execution |
14:43:51 - 01-May-26 |
| Buy* | 2,258 | €1.968 | Automatic Execution |
14:43:50 - 01-May-26 |
| Buy* | 2,258 | €1.968 | Automatic Execution |
14:43:50 - 01-May-26 |
| Sell* | 5 | €1.971 | Automatic Execution |
14:42:28 - 01-May-26 |
| Buy* | 765 | €1.898 | Automatic Execution |
10:06:03 - 01-May-26 |
| Buy* | 7,259 | €1.898 | Automatic Execution |
10:06:03 - 01-May-26 |
| Sell* | 8,800 | €1.815 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Sell* | 60 | €1.835 | Automatic Execution |
11:56:19 - 30-Apr-26 |
| Buy* | 68 | €1.80 | Automatic Execution |
09:49:03 - 29-Apr-26 |
| Sell* | 17,414 | €1.799 | Automatic Execution |
14:49:30 - 28-Apr-26 |
| Sell* | 10,026 | €1.757 | Automatic Execution |
13:48:38 - 28-Apr-26 |
| Sell* | 8,700 | €1.757 | Automatic Execution |
13:48:38 - 28-Apr-26 |
| Buy* | 9,341 | €1.745 | Automatic Execution |
13:35:30 - 28-Apr-26 |
| Sell* | 8,700 | €1.812 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Buy* | 9,341 | €1.815 | Automatic Execution |
11:28:34 - 28-Apr-26 |
| Buy* | 8,700 | €1.815 | Automatic Execution |
11:28:34 - 28-Apr-26 |
| Unknown* | 0 | €1.8273 | OTC Trade |
10:56:29 - 28-Apr-26 |
| Unknown* | 13,000 | €1.8273 | OTC Trade |
10:56:29 - 28-Apr-26 |
| Sell* | 3,605 | €1.82 | Automatic Execution |
10:33:11 - 28-Apr-26 |
| Sell* | 3,022 | €1.828 | Automatic Execution |
09:01:20 - 28-Apr-26 |
| Sell* | 8,700 | €1.828 | Automatic Execution |
09:01:20 - 28-Apr-26 |
| Unknown* | 0 | €1.8657 | OTC Trade |
13:16:10 - 27-Apr-26 |
| Unknown* | 9,158 | €1.8657 | OTC Trade |
13:16:10 - 27-Apr-26 |
| Buy* | 9,000 | €1.811 | Automatic Execution |
15:16:04 - 24-Apr-26 |
| Buy* | 3,621 | €1.781 | Automatic Execution |
14:57:03 - 24-Apr-26 |
| Buy* | 4,654 | €1.781 | Automatic Execution |
14:57:03 - 24-Apr-26 |
| Sell* | 1,774 | €1.773 | Automatic Execution |
14:56:16 - 24-Apr-26 |
| Unknown* | 11,591 | €1.8204 | OTC Trade |
14:40:09 - 24-Apr-26 |
| Unknown* | 0 | €1.8204 | OTC Trade |
14:40:09 - 24-Apr-26 |
| Buy* | 13,236 | €1.833 | Automatic Execution |
12:24:16 - 24-Apr-26 |
| Buy* | 9,000 | €1.774 | Automatic Execution |
11:10:44 - 24-Apr-26 |
| Sell* | 1,596 | €1.759 | Automatic Execution |
09:44:47 - 24-Apr-26 |
| Sell* | 963 | €1.763 | Automatic Execution |
09:08:27 - 24-Apr-26 |
| Buy* | 2,985 | €1.761 | Automatic Execution |
08:00:43 - 24-Apr-26 |
| Buy* | 4,461 | €1.761 | Automatic Execution |
08:00:43 - 24-Apr-26 |
| Buy* | 5,795 | €1.761 | Automatic Execution |
08:00:42 - 24-Apr-26 |
| Buy* | 4,484 | €1.761 | Automatic Execution |
08:00:42 - 24-Apr-26 |
| Sell* | 3,099 | €1.728 | SI Trade |
14:27:50 - 23-Apr-26 |
| Sell* | 20,461 | €1.735 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 6,474 | €1.741 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 11,858 | €1.741 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 19,324 | €1.741 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Unknown* | 0 | €1.7223 | OTC Trade |
09:04:18 - 23-Apr-26 |
| Unknown* | 222,620 | €1.7223 | OTC Trade |
09:04:18 - 23-Apr-26 |
| Unknown* | 11,483 | €1.6806 | OTC Trade |
14:42:37 - 22-Apr-26 |
| Unknown* | 0 | €1.6806 | OTC Trade |
14:42:37 - 22-Apr-26 |
| Sell* | 3,717 | €1.678 | Automatic Execution |
14:10:25 - 22-Apr-26 |
| Sell* | 14,520 | €1.678 | Automatic Execution |
14:10:25 - 22-Apr-26 |
| Sell* | 9,700 | €1.681 | Automatic Execution |
13:38:10 - 22-Apr-26 |
| Buy* | 131 | €1.67 | Automatic Execution |
09:22:48 - 22-Apr-26 |
| Buy* | 9 | €1.673 | Automatic Execution |
09:21:24 - 22-Apr-26 |
| Sell* | 4,046 | €1.667 | Automatic Execution |
15:45:17 - 21-Apr-26 |
| Sell* | 13,512 | €1.667 | Automatic Execution |
15:45:17 - 21-Apr-26 |
| Sell* | 6,854 | €1.661 | Automatic Execution |
14:30:00 - 21-Apr-26 |
| Sell* | 1,500 | €1.667 | Automatic Execution |
14:10:41 - 21-Apr-26 |
| Buy* | 65 | €1.683 | Automatic Execution |
13:37:57 - 21-Apr-26 |
| Buy* | 65 | €1.68 | Automatic Execution |
11:06:25 - 21-Apr-26 |
| Sell* | 730 | €1.637 | Automatic Execution |
13:38:07 - 20-Apr-26 |
| Sell* | 57 | €1.623 | Automatic Execution |
09:37:18 - 20-Apr-26 |
| Buy* | 3,879 | €1.646 | Automatic Execution |
15:07:08 - 17-Apr-26 |
| Buy* | 14,302 | €1.646 | Automatic Execution |
15:07:08 - 17-Apr-26 |
| Unknown* | 0 | €1.6548 | OTC Trade |
14:49:57 - 17-Apr-26 |
| Unknown* | 10,000 | €1.6548 | OTC Trade |
14:49:57 - 17-Apr-26 |
| Buy* | 269 | €1.633 | Automatic Execution |
14:37:26 - 17-Apr-26 |
| Buy* | 15,031 | €1.633 | Automatic Execution |
14:37:26 - 17-Apr-26 |
| Buy* | 12,317 | €1.639 | Automatic Execution |
13:59:07 - 17-Apr-26 |
| Buy* | 5,523 | €1.639 | Automatic Execution |
13:59:07 - 17-Apr-26 |
| Buy* | 10,200 | €1.607 | Automatic Execution |
13:45:57 - 17-Apr-26 |
| Buy* | 3,973 | €1.615 | Automatic Execution |
13:31:49 - 17-Apr-26 |
| Buy* | 380 | €1.589 | Automatic Execution |
12:30:32 - 17-Apr-26 |
| Buy* | 10,200 | €1.589 | Automatic Execution |
12:30:32 - 17-Apr-26 |
| Unknown* | 7,599 | €1.5711 | OTC Trade |
09:28:35 - 17-Apr-26 |
| Unknown* | 0 | €1.5711 | OTC Trade |
09:28:35 - 17-Apr-26 |
| Sell* | 6,008 | €1.571 | Automatic Execution |
08:44:38 - 17-Apr-26 |
| Sell* | 6,688 | €1.571 | Automatic Execution |
08:44:38 - 17-Apr-26 |
| Sell* | 4,933 | €1.569 | Automatic Execution |
08:34:17 - 17-Apr-26 |
| Sell* | 420 | €1.567 | Automatic Execution |
08:31:36 - 17-Apr-26 |
| Unknown* | 0 | €1.5546 | OTC Trade |
13:00:58 - 16-Apr-26 |
| Unknown* | 6,980 | €1.5546 | OTC Trade |
13:00:58 - 16-Apr-26 |
| Sell* | 4,069 | €1.549 | Automatic Execution |
12:37:11 - 16-Apr-26 |
| Sell* | 450 | €1.563 | Uncrossing Trade |
08:05:33 - 16-Apr-26 |
| Unknown* | 7,250 | €1.4262 | OTC Trade |
13:17:36 - 15-Apr-26 |
| Unknown* | 0 | €1.4262 | OTC Trade |
13:17:36 - 15-Apr-26 |
| Sell* | 1,842 | €1.421 | Automatic Execution |
11:31:26 - 15-Apr-26 |
| Buy* | 15 | €1.432 | Automatic Execution |
11:20:58 - 15-Apr-26 |
| Unknown* | 0 | €1.3908 | OTC Trade |
16:29:45 - 14-Apr-26 |
| Unknown* | 9,628 | €1.3908 | OTC Trade |
16:29:45 - 14-Apr-26 |
| Unknown* | 0 | €1.3521 | OTC Trade |
10:21:26 - 14-Apr-26 |
| Unknown* | 26,440 | €1.3521 | OTC Trade |
10:21:26 - 14-Apr-26 |
| Unknown* | 0 | €1.22 | OTC Trade |
11:26:11 - 13-Apr-26 |
| Unknown* | 14,536 | €1.22 | OTC Trade |
11:26:11 - 13-Apr-26 |
| Unknown* | 10,500 | €1.2783 | OTC Trade |
15:40:00 - 10-Apr-26 |
| Unknown* | 0 | €1.2783 | OTC Trade |
15:40:00 - 10-Apr-26 |
| Buy* | 80 | €1.271 | Automatic Execution |
14:29:57 - 10-Apr-26 |
| Unknown* | 0 | €1.2668 | OTC Trade |
12:39:45 - 10-Apr-26 |
| Unknown* | 20,310 | €1.2668 | OTC Trade |
12:39:45 - 10-Apr-26 |
| Sell* | 950 | €1.249 | Automatic Execution |
10:02:41 - 10-Apr-26 |
| Sell* | 9,324 | €1.249 | Automatic Execution |
10:02:41 - 10-Apr-26 |
| Buy* | 10,713 | €1.209 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Buy* | 15,491 | €1.209 | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Sell* | 5,519 | €1.04 | Automatic Execution |
08:06:06 - 07-Apr-26 |
| Buy* | 1 | €0.972 | Automatic Execution |
09:07:59 - 02-Apr-26 |
| Buy* | 1,500 | €1.022 | Automatic Execution |
13:42:11 - 01-Apr-26 |
| Buy* | 1,000 | €1.031 | Automatic Execution |
13:14:11 - 01-Apr-26 |
| Sell* | 9,092 | €0.888 | Automatic Execution |
15:56:04 - 31-Mar-26 |
| Sell* | 9,340 | €0.888 | Automatic Execution |
15:56:04 - 31-Mar-26 |
| Sell* | 7,467 | €0.888 | Automatic Execution |
15:56:04 - 31-Mar-26 |
| Sell* | 17,810 | €0.888 | Automatic Execution |
15:56:04 - 31-Mar-26 |
| Sell* | 9,340 | €0.888 | Automatic Execution |
15:56:04 - 31-Mar-26 |
| Sell* | 1,001 | €0.886 | Automatic Execution |
14:50:26 - 30-Mar-26 |
| Buy* | 1 | €0.903 | Automatic Execution |
14:37:35 - 30-Mar-26 |
| Buy* | 15,447 | €0.908 | Automatic Execution |
13:09:18 - 30-Mar-26 |
| Sell* | 1,000 | €0.908 | Automatic Execution |
12:53:01 - 30-Mar-26 |
| Sell* | 17,500 | €0.901 | Automatic Execution |
12:14:10 - 30-Mar-26 |
| Buy* | 30,747 | €0.929 | Automatic Execution |
15:30:57 - 27-Mar-26 |
| Buy* | 6,888 | €0.946 | Automatic Execution |
13:27:40 - 27-Mar-26 |
| Buy* | 15,600 | €0.946 | Automatic Execution |
13:27:40 - 27-Mar-26 |
| Buy* | 11,459 | €0.947 | Automatic Execution |
13:26:40 - 27-Mar-26 |
| Buy* | 15,600 | €0.947 | Automatic Execution |
13:26:40 - 27-Mar-26 |
| Buy* | 15,600 | €0.947 | Automatic Execution |
13:26:40 - 27-Mar-26 |
| Sell* | 15,600 | €0.958 | Automatic Execution |
10:35:41 - 27-Mar-26 |
| Buy* | 4,069 | €0.973 | Automatic Execution |
09:43:10 - 27-Mar-26 |
| Buy* | 15,600 | €0.983 | Automatic Execution |
08:21:30 - 27-Mar-26 |
| Sell* | 2,612 | €0.987 | Automatic Execution |
08:05:23 - 27-Mar-26 |
| Sell* | 2,042 | €0.991 | Automatic Execution |
08:04:32 - 27-Mar-26 |
| Sell* | 1,043 | €0.991 | Automatic Execution |
08:04:32 - 27-Mar-26 |
| Sell* | 20,222 | €0.988 | Automatic Execution |
08:03:20 - 27-Mar-26 |
| Sell* | 9,591 | €0.986 | Automatic Execution |
08:03:17 - 27-Mar-26 |
| Sell* | 3,373 | €0.992 | Automatic Execution |
08:01:38 - 27-Mar-26 |
| Buy* | 30 | €1.025 | SI Trade |
16:27:19 - 26-Mar-26 |