| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,949 | €2.278 | Automatic Execution |
08:52:21 - 11-Jun-26 |
| Sell* | 1,200 | €2.21 | Automatic Execution |
16:18:26 - 10-Jun-26 |
| Sell* | 990 | €2.292 | Automatic Execution |
13:30:03 - 10-Jun-26 |
| Sell* | 244 | €2.291 | Automatic Execution |
16:28:42 - 09-Jun-26 |
| Sell* | 245 | €2.291 | Automatic Execution |
16:28:42 - 09-Jun-26 |
| Buy* | 870 | €2.386 | Automatic Execution |
15:48:58 - 09-Jun-26 |
| Unknown* | 0 | €2.647 | OTC Trade |
14:08:30 - 09-Jun-26 |
| Unknown* | 0 | €2.6336 | OTC Trade |
08:12:20 - 09-Jun-26 |
| Unknown* | 0 | €2.642 | SI Trade |
16:06:08 - 08-Jun-26 |
| Sell* | 8,066 | €2.51 | Automatic Execution |
15:15:52 - 08-Jun-26 |
| Sell* | 556 | €2.51 | Automatic Execution |
15:15:52 - 08-Jun-26 |
| Sell* | 1,237 | €2.51 | Automatic Execution |
15:15:52 - 08-Jun-26 |
| Sell* | 1,252 | €2.51 | Automatic Execution |
15:15:52 - 08-Jun-26 |
| Unknown* | 0 | €2.528 | SI Trade |
15:10:14 - 08-Jun-26 |
| Unknown* | 0 | €2.525 | SI Trade |
15:09:39 - 08-Jun-26 |
| Unknown* | 0 | €2.515 | SI Trade |
15:09:06 - 08-Jun-26 |
| Unknown* | 0 | €2.5502 | OTC Trade |
14:00:24 - 08-Jun-26 |
| Unknown* | 0 | €2.51 | SI Trade |
12:59:35 - 08-Jun-26 |
| Unknown* | 0 | €2.511 | SI Trade |
12:56:04 - 08-Jun-26 |
| Unknown* | 0 | €2.511 | SI Trade |
12:53:08 - 08-Jun-26 |
| Unknown* | 0 | €2.51 | SI Trade |
12:52:54 - 08-Jun-26 |
| Unknown* | 0 | €2.51 | SI Trade |
12:52:38 - 08-Jun-26 |
| Buy* | 10 | €2.42 | Automatic Execution |
09:52:57 - 08-Jun-26 |
| Unknown* | 0 | €2.4384 | OTC Trade |
08:25:33 - 08-Jun-26 |
| Unknown* | 0 | €2.4204 | OTC Trade |
08:15:27 - 08-Jun-26 |
| Unknown* | 0 | €2.4204 | OTC Trade |
08:15:27 - 08-Jun-26 |
| Unknown* | 0 | €2.4204 | OTC Trade |
08:15:27 - 08-Jun-26 |
| Unknown* | 0 | €2.4043 | OTC Trade |
08:07:22 - 08-Jun-26 |
| Unknown* | 0 | €2.4043 | OTC Trade |
08:07:22 - 08-Jun-26 |
| Unknown* | 0 | €2.4043 | OTC Trade |
08:07:22 - 08-Jun-26 |
| Unknown* | 0 | €2.3816 | OTC Trade |
08:04:51 - 08-Jun-26 |
| Unknown* | 0 | €2.423 | OTC Trade |
08:04:21 - 08-Jun-26 |
| Buy* | 9,257 | €2.423 | Automatic Execution |
08:04:21 - 08-Jun-26 |
| Unknown* | 0 | €2.424 | OTC Trade |
08:04:04 - 08-Jun-26 |
| Unknown* | 0 | €2.3314 | OTC Trade |
08:04:04 - 08-Jun-26 |
| Unknown* | 0 | €2.4493 | OTC Trade |
08:04:04 - 08-Jun-26 |
| Unknown* | 0 | €2.424 | OTC Trade |
08:04:04 - 08-Jun-26 |
| Unknown* | 0 | €2.3588 | OTC Trade |
08:04:04 - 08-Jun-26 |
| Unknown* | 0 | €2.424 | OTC Trade |
08:04:04 - 08-Jun-26 |
| Unknown* | 0 | €2.7617 | OTC Trade |
15:30:59 - 05-Jun-26 |
| Sell* | 88 | €2.891 | Automatic Execution |
13:05:43 - 05-Jun-26 |
| Sell* | 200 | €2.891 | Automatic Execution |
13:05:42 - 05-Jun-26 |
| Unknown* | 0 | €2.909 | OTC Trade |
10:04:36 - 05-Jun-26 |
| Buy* | 200 | €3.028 | Automatic Execution |
16:03:37 - 04-Jun-26 |
| Buy* | 33,107 | €2.912 | Automatic Execution |
15:07:36 - 04-Jun-26 |
| Buy* | 216 | €2.912 | Automatic Execution |
15:07:35 - 04-Jun-26 |
| Buy* | 465 | €2.901 | Automatic Execution |
15:07:08 - 04-Jun-26 |
| Sell* | 705 | €2.901 | Automatic Execution |
15:07:08 - 04-Jun-26 |
| Buy* | 2,210 | €2.912 | Automatic Execution |
15:06:45 - 04-Jun-26 |
| Buy* | 5,957 | €2.912 | Automatic Execution |
15:06:45 - 04-Jun-26 |
| Sell* | 705 | €2.913 | Automatic Execution |
15:06:45 - 04-Jun-26 |
| Buy* | 2,249 | €2.912 | Automatic Execution |
15:06:45 - 04-Jun-26 |
| Buy* | 41,644 | €2.912 | Automatic Execution |
15:06:24 - 04-Jun-26 |
| Buy* | 3,438 | €2.912 | Automatic Execution |
15:06:24 - 04-Jun-26 |
| Sell* | 5,601 | €2.912 | Automatic Execution |
15:06:24 - 04-Jun-26 |
| Sell* | 37,500 | €2.912 | Automatic Execution |
15:06:24 - 04-Jun-26 |
| Sell* | 705 | €2.914 | Automatic Execution |
15:06:24 - 04-Jun-26 |
| Buy* | 44,444 | €2.904 | Automatic Execution |
15:06:14 - 04-Jun-26 |
| Buy* | 147 | €3.235 | Automatic Execution |
14:17:31 - 03-Jun-26 |
| Sell* | 88 | €3.23 | Automatic Execution |
11:26:19 - 03-Jun-26 |
| Sell* | 100 | €3.143 | Automatic Execution |
16:05:59 - 02-Jun-26 |
| Unknown* | 0 | €3.1277 | OTC Trade |
10:18:42 - 02-Jun-26 |
| Unknown* | 0 | €3.1357 | OTC Trade |
09:34:03 - 02-Jun-26 |
| Unknown* | 0 | €3.1353 | OTC Trade |
09:32:58 - 02-Jun-26 |
| Unknown* | 0 | €3.03 | OTC Trade |
14:55:39 - 01-Jun-26 |
| Sell* | 200 | €3.058 | Automatic Execution |
14:43:52 - 01-Jun-26 |
| Buy* | 4 | €3.075 | Automatic Execution |
10:58:55 - 01-Jun-26 |
| Buy* | 100 | €3.093 | Automatic Execution |
15:08:03 - 29-May-26 |
| Buy* | 200 | €3.046 | Automatic Execution |
14:36:30 - 29-May-26 |
| Buy* | 10 | €3.00 | Automatic Execution |
14:02:33 - 29-May-26 |
| Buy* | 10 | €3.00 | Automatic Execution |
13:22:53 - 29-May-26 |
| Sell* | 13 | €2.997 | Automatic Execution |
13:14:16 - 29-May-26 |
| Unknown* | 0 | €2.9956 | OTC Trade |
13:08:06 - 29-May-26 |
| Unknown* | 3,916 | €2.9956 | OTC Trade |
13:08:06 - 29-May-26 |
| Unknown* | 0 | €3.0278 | OTC Trade |
12:09:46 - 29-May-26 |
| Unknown* | 10,000 | €3.0278 | OTC Trade |
12:09:46 - 29-May-26 |
| Sell* | 10 | €3.00 | Automatic Execution |
11:02:24 - 29-May-26 |
| Sell* | 43,986 | €2.959 | Automatic Execution |
16:07:12 - 28-May-26 |
| Buy* | 795 | €2.958 | Automatic Execution |
16:07:12 - 28-May-26 |
| Sell* | 2,658 | €2.912 | Automatic Execution |
15:17:21 - 28-May-26 |
| Sell* | 760 | €2.912 | Automatic Execution |
15:17:21 - 28-May-26 |
| Buy* | 2 | €2.846 | Automatic Execution |
08:00:33 - 28-May-26 |
| Unknown* | 0 | €2.9752 | OTC Trade |
13:52:12 - 27-May-26 |
| Unknown* | 4,879 | €2.9752 | OTC Trade |
13:52:12 - 27-May-26 |
| Buy* | 300 | €2.922 | Automatic Execution |
08:00:20 - 27-May-26 |
| Unknown* | 9,033 | €2.8566 | OTC Trade |
16:27:45 - 26-May-26 |
| Unknown* | 0 | €2.8566 | OTC Trade |
16:27:45 - 26-May-26 |
| Sell* | 1 | €2.878 | Automatic Execution |
15:54:29 - 26-May-26 |
| Buy* | 46 | €2.895 | Automatic Execution |
15:54:28 - 26-May-26 |
| Sell* | 825 | €2.773 | Automatic Execution |
12:32:33 - 26-May-26 |
| Buy* | 16 | €2.79 | Automatic Execution |
10:49:01 - 26-May-26 |
| Unknown* | 0 | €2.8624 | OTC Trade |
12:47:27 - 25-May-26 |
| Unknown* | 33,000 | €2.8624 | OTC Trade |
12:47:27 - 25-May-26 |
| Unknown* | 0 | €2.8622 | OTC Trade |
12:41:24 - 25-May-26 |
| Unknown* | 40,000 | €2.8622 | OTC Trade |
12:41:24 - 25-May-26 |
| Unknown* | 0 | €2.8619 | OTC Trade |
12:39:06 - 25-May-26 |
| Unknown* | 33,000 | €2.8619 | OTC Trade |
12:39:06 - 25-May-26 |
| Buy* | 885 | €2.687 | Automatic Execution |
14:13:21 - 22-May-26 |
| Sell* | 35,367 | €2.687 | Automatic Execution |
14:13:21 - 22-May-26 |
| Sell* | 32,448 | €2.683 | Automatic Execution |
14:11:34 - 22-May-26 |
| Buy* | 885 | €2.683 | Automatic Execution |
14:11:34 - 22-May-26 |
| Sell* | 32,448 | €2.679 | Automatic Execution |
13:59:01 - 22-May-26 |
| Buy* | 885 | €2.679 | Automatic Execution |
13:59:01 - 22-May-26 |
| Sell* | 21,337 | €2.681 | Automatic Execution |
13:57:43 - 22-May-26 |
| Buy* | 885 | €2.681 | Automatic Execution |
13:57:43 - 22-May-26 |
| Sell* | 4,670 | €2.68 | Automatic Execution |
13:56:59 - 22-May-26 |
| Buy* | 885 | €2.68 | Automatic Execution |
13:56:59 - 22-May-26 |
| Unknown* | 7,347 | €2.3672 | OTC Trade |
13:07:51 - 19-May-26 |
| Unknown* | 0 | €2.3672 | OTC Trade |
13:07:51 - 19-May-26 |
| Unknown* | 9,296 | €2.4973 | OTC Trade |
09:09:05 - 18-May-26 |
| Unknown* | 0 | €2.4973 | OTC Trade |
09:09:05 - 18-May-26 |
| Unknown* | 5,080 | €2.6749 | OTC Trade |
15:34:21 - 14-May-26 |
| Unknown* | 0 | €2.6749 | OTC Trade |
15:34:21 - 14-May-26 |
| Sell* | 6,800 | €2.524 | Automatic Execution |
14:42:52 - 13-May-26 |
| Buy* | 1 | €2.557 | Automatic Execution |
13:21:25 - 13-May-26 |
| Unknown* | 41,130 | €2.583 | OTC Trade |
11:12:11 - 13-May-26 |
| Unknown* | 0 | €2.583 | OTC Trade |
11:12:11 - 13-May-26 |
| Unknown* | 8,767 | €2.6036 | OTC Trade |
10:59:39 - 13-May-26 |
| Unknown* | 0 | €2.6036 | OTC Trade |
10:59:39 - 13-May-26 |
| Buy* | 656 | €2.602 | Automatic Execution |
09:34:48 - 13-May-26 |
| Buy* | 352 | €2.601 | Automatic Execution |
09:33:30 - 13-May-26 |
| Buy* | 252 | €2.606 | Automatic Execution |
09:29:10 - 13-May-26 |
| Buy* | 288 | €2.606 | Automatic Execution |
09:29:10 - 13-May-26 |
| Sell* | 3,369 | €2.605 | Automatic Execution |
09:23:19 - 13-May-26 |
| Sell* | 3,431 | €2.605 | Automatic Execution |
09:23:19 - 13-May-26 |
| Sell* | 674 | €2.603 | Automatic Execution |
09:19:15 - 13-May-26 |
| Sell* | 6,126 | €2.603 | Automatic Execution |
09:19:15 - 13-May-26 |
| Buy* | 2,332 | €2.605 | Automatic Execution |
09:18:00 - 13-May-26 |
| Buy* | 132 | €2.575 | Automatic Execution |
08:59:03 - 13-May-26 |
| Buy* | 16 | €2.406 | Automatic Execution |
16:02:02 - 12-May-26 |
| Sell* | 1 | €2.416 | Automatic Execution |
15:33:51 - 12-May-26 |
| Buy* | 6,837 | €2.478 | Automatic Execution |
15:12:41 - 12-May-26 |
| Sell* | 3,499 | €2.468 | Automatic Execution |
15:10:51 - 12-May-26 |
| Sell* | 6,837 | €2.482 | Automatic Execution |
14:56:38 - 12-May-26 |
| Sell* | 6,200 | €2.482 | Automatic Execution |
14:56:38 - 12-May-26 |
| Sell* | 7,572 | €2.482 | Automatic Execution |
14:56:38 - 12-May-26 |
| Buy* | 4,714 | €2.482 | Automatic Execution |
14:56:38 - 12-May-26 |
| Sell* | 24,800 | €2.482 | Automatic Execution |
14:56:38 - 12-May-26 |
| Sell* | 9,300 | €2.482 | Automatic Execution |
14:56:38 - 12-May-26 |
| Sell* | 3,100 | €2.482 | Automatic Execution |
14:56:38 - 12-May-26 |
| Unknown* | 70,000 | €2.50 | OTC Trade |
14:40:52 - 12-May-26 |
| Unknown* | 0 | €2.50 | OTC Trade |
14:40:52 - 12-May-26 |
| Unknown* | 70,000 | €2.489 | OTC Trade |
14:15:25 - 12-May-26 |
| Unknown* | 0 | €2.489 | OTC Trade |
14:15:25 - 12-May-26 |
| Unknown* | 70,000 | €2.4895 | OTC Trade |
14:11:29 - 12-May-26 |
| Unknown* | 0 | €2.4895 | OTC Trade |
14:11:29 - 12-May-26 |
| Buy* | 1,742 | €2.502 | Automatic Execution |
11:34:09 - 12-May-26 |
| Sell* | 20 | €2.501 | Automatic Execution |
09:36:03 - 12-May-26 |
| Unknown* | 7,808 | €2.5074 | OTC Trade |
09:06:30 - 12-May-26 |
| Unknown* | 0 | €2.5074 | OTC Trade |
09:06:30 - 12-May-26 |
| Sell* | 1,834 | €2.512 | Automatic Execution |
08:54:01 - 12-May-26 |
| Sell* | 954 | €2.515 | Automatic Execution |
08:38:59 - 12-May-26 |
| Sell* | 7,397 | €2.512 | Automatic Execution |
08:24:27 - 12-May-26 |
| Buy* | 100 | €2.513 | Automatic Execution |
08:19:26 - 12-May-26 |
| Buy* | 742 | €2.54 | Automatic Execution |
08:10:19 - 11-May-26 |
| Sell* | 1,038 | €2.376 | Automatic Execution |
15:23:01 - 07-May-26 |
| Sell* | 2,821 | €2.376 | Automatic Execution |
15:23:01 - 07-May-26 |
| Sell* | 1,783 | €2.376 | Automatic Execution |
15:23:01 - 07-May-26 |
| Sell* | 3,105 | €2.376 | Automatic Execution |
15:23:01 - 07-May-26 |
| Buy* | 8,022 | €2.381 | Automatic Execution |
15:22:41 - 07-May-26 |
| Buy* | 7,100 | €2.381 | Automatic Execution |
15:22:41 - 07-May-26 |
| Buy* | 7,100 | €2.381 | Automatic Execution |
15:22:41 - 07-May-26 |
| Unknown* | 0 | €2.3306 | OTC Trade |
08:32:18 - 07-May-26 |
| Unknown* | 19,074 | €2.3306 | OTC Trade |
08:32:18 - 07-May-26 |
| Buy* | 2,131 | €2.338 | Automatic Execution |
08:09:27 - 07-May-26 |
| Sell* | 390 | €2.314 | Automatic Execution |
08:01:07 - 07-May-26 |
| Sell* | 4,000 | €2.318 | Uncrossing Trade |
08:00:20 - 07-May-26 |
| Buy* | 370 | €2.253 | Automatic Execution |
16:17:03 - 06-May-26 |
| Unknown* | 6,836 | €2.2482 | OTC Trade |
16:10:12 - 06-May-26 |
| Unknown* | 0 | €2.2482 | OTC Trade |
16:10:12 - 06-May-26 |
| Buy* | 7,550 | €2.235 | Automatic Execution |
15:44:47 - 06-May-26 |
| Sell* | 1,111 | €2.201 | Automatic Execution |
15:18:34 - 06-May-26 |
| Sell* | 222 | €2.201 | Automatic Execution |
15:18:34 - 06-May-26 |
| Sell* | 774 | €2.207 | Automatic Execution |
15:18:30 - 06-May-26 |
| Sell* | 4,046 | €2.207 | Automatic Execution |
15:18:30 - 06-May-26 |
| Sell* | 4,046 | €2.207 | Automatic Execution |
15:18:30 - 06-May-26 |
| Sell* | 2,245 | €2.207 | Automatic Execution |
15:18:30 - 06-May-26 |
| Sell* | 222 | €2.208 | Automatic Execution |
15:17:38 - 06-May-26 |
| Sell* | 1,551 | €2.216 | Automatic Execution |
15:17:18 - 06-May-26 |
| Sell* | 1,782 | €2.216 | Automatic Execution |
15:17:18 - 06-May-26 |
| Sell* | 1,111 | €2.216 | Automatic Execution |
15:17:18 - 06-May-26 |
| Sell* | 2,222 | €2.217 | Automatic Execution |
15:17:17 - 06-May-26 |
| Sell* | 1,111 | €2.22 | Automatic Execution |
15:13:01 - 06-May-26 |
| Buy* | 4,418 | €2.224 | Automatic Execution |
15:12:51 - 06-May-26 |
| Buy* | 6,693 | €2.224 | Automatic Execution |
15:12:51 - 06-May-26 |
| Buy* | 390 | €2.202 | Automatic Execution |
15:04:49 - 06-May-26 |
| Sell* | 10,226 | €2.20 | Automatic Execution |
15:04:48 - 06-May-26 |
| Sell* | 8,535 | €2.208 | Automatic Execution |
14:04:52 - 06-May-26 |
| Sell* | 5,201 | €2.181 | Automatic Execution |
09:09:31 - 06-May-26 |
| Sell* | 1,881 | €2.076 | Automatic Execution |
15:14:00 - 05-May-26 |
| Sell* | 10,119 | €2.076 | Automatic Execution |
15:14:00 - 05-May-26 |
| Buy* | 13,048 | €2.054 | Automatic Execution |
13:14:05 - 05-May-26 |
| Unknown* | 0 | €2.032 | OTC Trade |
10:54:35 - 05-May-26 |
| Unknown* | 8,205 | €2.032 | OTC Trade |
10:54:35 - 05-May-26 |
| Sell* | 155 | €2.033 | Automatic Execution |
10:52:32 - 05-May-26 |
| Buy* | 624 | €2.015 | Automatic Execution |
08:56:05 - 05-May-26 |
| Buy* | 4,000 | €1.99 | Automatic Execution |
14:55:29 - 01-May-26 |
| Buy* | 2,258 | €1.968 | Automatic Execution |
14:43:51 - 01-May-26 |
| Buy* | 2,258 | €1.968 | Automatic Execution |
14:43:51 - 01-May-26 |
| Buy* | 2,258 | €1.968 | Automatic Execution |
14:43:50 - 01-May-26 |