| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,300 | €2.226 | Automatic Execution |
14:35:32 - 07-Aug-26 |
| Buy* | 10,950 | €2.16 | Automatic Execution |
08:00:12 - 07-Aug-26 |
| Buy* | 7,300 | €2.16 | Automatic Execution |
08:00:12 - 07-Aug-26 |
| Sell* | 7,300 | €2.159 | Uncrossing Trade |
08:00:11 - 07-Aug-26 |
| Sell* | 1,825 | €2.136 | Automatic Execution |
14:47:10 - 06-Aug-26 |
| Sell* | 7,712 | €2.261 | Automatic Execution |
16:23:15 - 05-Aug-26 |
| Buy* | 2,638 | €2.246 | Automatic Execution |
16:18:56 - 05-Aug-26 |
| Buy* | 1,012 | €2.246 | Automatic Execution |
16:18:56 - 05-Aug-26 |
| Buy* | 18,250 | €2.246 | Automatic Execution |
16:18:56 - 05-Aug-26 |
| Buy* | 7,300 | €2.246 | Automatic Execution |
16:18:30 - 05-Aug-26 |
| Buy* | 10,950 | €2.246 | Automatic Execution |
16:18:20 - 05-Aug-26 |
| Buy* | 491 | €2.237 | Automatic Execution |
16:18:11 - 05-Aug-26 |
| Sell* | 3,802 | €2.238 | Automatic Execution |
16:18:09 - 05-Aug-26 |
| Sell* | 1,169 | €2.253 | Automatic Execution |
15:56:32 - 05-Aug-26 |
| Buy* | 7,300 | €2.253 | Automatic Execution |
15:56:07 - 05-Aug-26 |
| Buy* | 13,597 | €2.257 | Automatic Execution |
15:54:52 - 05-Aug-26 |
| Buy* | 13,597 | €2.257 | Automatic Execution |
15:54:52 - 05-Aug-26 |
| Sell* | 43,800 | €2.254 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 565 | €2.267 | Automatic Execution |
15:45:36 - 05-Aug-26 |
| Unknown* | 0 | €2.2066 | OTC Trade |
16:27:10 - 04-Aug-26 |
| Buy* | 1 | €2.167 | Automatic Execution |
15:30:59 - 04-Aug-26 |
| Sell* | 22,222 | €2.064 | Automatic Execution |
14:30:04 - 04-Aug-26 |
| Sell* | 1,693 | €2.021 | Automatic Execution |
08:28:09 - 04-Aug-26 |
| Buy* | 6,821 | €2.016 | Automatic Execution |
08:21:31 - 04-Aug-26 |
| Buy* | 183 | €1.808 | Automatic Execution |
13:36:08 - 03-Aug-26 |
| Sell* | 183 | €1.795 | Automatic Execution |
13:08:36 - 03-Aug-26 |
| Sell* | 3,149 | €1.841 | Automatic Execution |
12:33:40 - 31-Jul-26 |
| Unknown* | 0 | €1.6075 | OTC Trade |
12:25:42 - 30-Jul-26 |
| Buy* | 1 | €1.538 | Automatic Execution |
09:13:14 - 30-Jul-26 |
| Sell* | 2 | €1.534 | Automatic Execution |
09:13:07 - 30-Jul-26 |
| Sell* | 1 | €1.663 | Automatic Execution |
14:38:52 - 28-Jul-26 |
| Buy* | 1 | €1.665 | Automatic Execution |
14:38:38 - 28-Jul-26 |
| Sell* | 2 | €1.666 | Automatic Execution |
14:38:32 - 28-Jul-26 |
| Buy* | 4,600 | €1.686 | Automatic Execution |
14:33:26 - 28-Jul-26 |
| Buy* | 9,200 | €1.686 | Automatic Execution |
14:33:26 - 28-Jul-26 |
| Buy* | 50,600 | €1.686 | Automatic Execution |
14:33:26 - 28-Jul-26 |
| Buy* | 4,600 | €1.686 | Automatic Execution |
14:33:26 - 28-Jul-26 |
| Buy* | 12,583 | €1.684 | Automatic Execution |
14:32:53 - 28-Jul-26 |
| Buy* | 10,417 | €1.684 | Automatic Execution |
14:32:53 - 28-Jul-26 |
| Buy* | 23,000 | €1.684 | Automatic Execution |
14:32:53 - 28-Jul-26 |
| Sell* | 1 | €1.701 | Automatic Execution |
11:59:00 - 28-Jul-26 |
| Buy* | 1 | €1.705 | Automatic Execution |
11:55:27 - 28-Jul-26 |
| Sell* | 5 | €1.701 | Automatic Execution |
11:55:21 - 28-Jul-26 |
| Buy* | 7 | €1.707 | Automatic Execution |
08:00:24 - 28-Jul-26 |
| Unknown* | 0 | €1.765 | OTC Trade |
15:55:08 - 27-Jul-26 |
| Sell* | 3,000 | €1.71 | Automatic Execution |
15:41:17 - 27-Jul-26 |
| Unknown* | 0 | €1.9464 | OTC Trade |
09:15:02 - 27-Jul-26 |
| Unknown* | 0 | €1.9445 | OTC Trade |
09:06:59 - 27-Jul-26 |
| Buy* | 4 | €1.832 | Automatic Execution |
15:18:33 - 24-Jul-26 |
| Buy* | 4 | €1.829 | Automatic Execution |
15:18:25 - 24-Jul-26 |
| Sell* | 60,200 | €1.862 | Automatic Execution |
14:50:28 - 24-Jul-26 |
| Sell* | 12,900 | €1.864 | Automatic Execution |
14:50:28 - 24-Jul-26 |
| Sell* | 4,300 | €1.88 | Automatic Execution |
14:44:09 - 24-Jul-26 |
| Sell* | 17,200 | €1.88 | Automatic Execution |
14:44:09 - 24-Jul-26 |
| Buy* | 1,916 | €1.897 | Automatic Execution |
14:38:45 - 24-Jul-26 |
| Sell* | 3,595 | €1.924 | Automatic Execution |
09:41:08 - 24-Jul-26 |
| Buy* | 8,600 | €1.925 | Automatic Execution |
09:41:08 - 24-Jul-26 |
| Buy* | 8,390 | €1.899 | Automatic Execution |
08:00:27 - 24-Jul-26 |
| Buy* | 8,810 | €1.899 | Suspected BUY Trade |
08:00:27 - 24-Jul-26 |
| Unknown* | 60,000 | €1.9618 | OTC Trade |
15:10:10 - 23-Jul-26 |
| Unknown* | 0 | €1.9618 | OTC Trade |
15:10:10 - 23-Jul-26 |
| Buy* | 1,147 | €1.963 | Automatic Execution |
14:58:55 - 23-Jul-26 |
| Unknown* | 0 | €1.9902 | OTC Trade |
13:51:27 - 23-Jul-26 |
| Unknown* | 6,380 | €1.9902 | OTC Trade |
13:51:27 - 23-Jul-26 |
| Sell* | 2,015 | €2.083 | Automatic Execution |
08:03:00 - 23-Jul-26 |
| Buy* | 5,794 | €2.084 | Suspected BUY Trade |
08:00:07 - 23-Jul-26 |
| Sell* | 464 | €2.084 | Automatic Execution |
12:49:09 - 22-Jul-26 |
| Sell* | 6,574 | €2.067 | Automatic Execution |
12:43:35 - 22-Jul-26 |
| Sell* | 8,226 | €2.067 | Automatic Execution |
12:43:35 - 22-Jul-26 |
| Sell* | 14,800 | €2.067 | Automatic Execution |
12:43:35 - 22-Jul-26 |
| Sell* | 1,145 | €2.117 | Automatic Execution |
09:32:16 - 21-Jul-26 |
| Buy* | 1,145 | €2.101 | Automatic Execution |
08:26:24 - 21-Jul-26 |
| Buy* | 8,100 | €2.044 | Automatic Execution |
15:18:13 - 20-Jul-26 |
| Buy* | 4,415 | €2.079 | Automatic Execution |
13:30:35 - 20-Jul-26 |
| Sell* | 440 | €2.038 | Automatic Execution |
11:09:33 - 20-Jul-26 |
| Buy* | 8,100 | €2.055 | Automatic Execution |
10:52:41 - 20-Jul-26 |
| Sell* | 5,000 | €2.031 | Automatic Execution |
09:12:40 - 20-Jul-26 |
| Sell* | 14,500 | €2.001 | Automatic Execution |
15:15:35 - 17-Jul-26 |
| Sell* | 21,600 | €1.957 | Automatic Execution |
15:00:14 - 17-Jul-26 |
| Sell* | 533 | €1.965 | Automatic Execution |
13:02:11 - 17-Jul-26 |
| Buy* | 3,600 | €1.947 | Automatic Execution |
10:25:07 - 17-Jul-26 |
| Sell* | 1 | €1.91 | Automatic Execution |
09:38:24 - 17-Jul-26 |
| Sell* | 1 | €1.912 | Automatic Execution |
09:26:07 - 17-Jul-26 |
| Sell* | 1 | €1.916 | Automatic Execution |
09:26:00 - 17-Jul-26 |
| Buy* | 1 | €1.921 | Automatic Execution |
09:25:54 - 17-Jul-26 |
| Sell* | 2 | €1.918 | Automatic Execution |
09:25:48 - 17-Jul-26 |
| Buy* | 1 | €1.915 | Automatic Execution |
09:21:15 - 17-Jul-26 |
| Buy* | 4 | €1.913 | Automatic Execution |
09:21:08 - 17-Jul-26 |
| Buy* | 1,367 | €1.916 | Automatic Execution |
09:18:06 - 17-Jul-26 |
| Buy* | 7,200 | €1.915 | Automatic Execution |
09:17:49 - 17-Jul-26 |
| Buy* | 7,377 | €1.963 | Automatic Execution |
09:02:25 - 17-Jul-26 |
| Buy* | 10,800 | €1.962 | Automatic Execution |
09:02:25 - 17-Jul-26 |
| Buy* | 6,880 | €1.979 | Automatic Execution |
08:10:50 - 17-Jul-26 |
| Sell* | 1,322 | €1.957 | Automatic Execution |
08:01:08 - 17-Jul-26 |
| Sell* | 3,000 | €2.01 | Automatic Execution |
08:00:16 - 17-Jul-26 |
| Sell* | 8,640 | €2.211 | Automatic Execution |
15:53:56 - 16-Jul-26 |
| Sell* | 41,400 | €2.164 | Automatic Execution |
14:55:07 - 16-Jul-26 |
| Buy* | 784 | €2.273 | Automatic Execution |
08:58:00 - 16-Jul-26 |
| Sell* | 784 | €2.293 | Automatic Execution |
08:33:49 - 16-Jul-26 |
| Sell* | 367 | €2.293 | Automatic Execution |
08:32:38 - 16-Jul-26 |
| Sell* | 3,350 | €2.401 | Automatic Execution |
14:44:31 - 15-Jul-26 |
| Sell* | 6,700 | €2.401 | Automatic Execution |
14:44:31 - 15-Jul-26 |
| Sell* | 4,598 | €2.435 | Automatic Execution |
09:03:32 - 15-Jul-26 |
| Sell* | 1,162 | €2.435 | Automatic Execution |
09:03:31 - 15-Jul-26 |
| Sell* | 6,700 | €2.439 | Automatic Execution |
09:03:31 - 15-Jul-26 |
| Buy* | 2,478 | €2.39 | Automatic Execution |
16:09:40 - 14-Jul-26 |
| Sell* | 6,800 | €2.391 | Automatic Execution |
16:09:21 - 14-Jul-26 |
| Sell* | 6,800 | €2.393 | Automatic Execution |
16:09:20 - 14-Jul-26 |
| Sell* | 10,200 | €2.374 | Automatic Execution |
16:05:49 - 14-Jul-26 |
| Buy* | 51,000 | €2.361 | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Buy* | 6,336 | €2.368 | Automatic Execution |
15:35:06 - 14-Jul-26 |
| Buy* | 6,500 | €2.368 | Automatic Execution |
16:00:10 - 13-Jul-26 |
| Buy* | 6,500 | €2.356 | Automatic Execution |
15:59:47 - 13-Jul-26 |
| Buy* | 29,250 | €2.335 | Automatic Execution |
15:28:07 - 13-Jul-26 |
| Buy* | 915 | €2.339 | Automatic Execution |
15:24:53 - 13-Jul-26 |
| Sell* | 43,828 | €2.304 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 21,072 | €2.304 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 3,550 | €2.326 | Automatic Execution |
15:10:59 - 13-Jul-26 |
| Sell* | 4,022 | €2.326 | Automatic Execution |
15:10:59 - 13-Jul-26 |
| Buy* | 7,101 | €2.327 | Automatic Execution |
15:10:59 - 13-Jul-26 |
| Buy* | 7,101 | €2.326 | Automatic Execution |
15:10:55 - 13-Jul-26 |
| Sell* | 9,294 | €2.289 | Automatic Execution |
14:42:04 - 13-Jul-26 |
| Sell* | 5 | €2.351 | Automatic Execution |
13:17:53 - 13-Jul-26 |
| Sell* | 3,508 | €2.369 | Automatic Execution |
10:23:20 - 13-Jul-26 |
| Buy* | 6,500 | €2.37 | Automatic Execution |
10:23:20 - 13-Jul-26 |
| Sell* | 504 | €2.354 | Automatic Execution |
09:17:44 - 13-Jul-26 |
| Unknown* | 0 | €2.3352 | OTC Trade |
08:43:54 - 13-Jul-26 |
| Unknown* | 6,236 | €2.3352 | OTC Trade |
08:43:54 - 13-Jul-26 |
| Sell* | 450 | €2.328 | Automatic Execution |
08:04:28 - 13-Jul-26 |
| Buy* | 2,700 | €2.411 | Automatic Execution |
15:36:09 - 10-Jul-26 |
| Buy* | 25,970 | €2.417 | Automatic Execution |
13:14:26 - 10-Jul-26 |
| Buy* | 72,170 | €2.398 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 784 | €2.389 | Automatic Execution |
08:52:01 - 10-Jul-26 |
| Sell* | 2,541 | €2.394 | Automatic Execution |
08:12:06 - 10-Jul-26 |
| Sell* | 9,900 | €2.395 | Uncrossing Trade |
08:00:09 - 10-Jul-26 |
| Unknown* | 6,900 | €2.3364 | OTC Trade |
15:23:32 - 09-Jul-26 |
| Unknown* | 0 | €2.3364 | OTC Trade |
15:23:32 - 09-Jul-26 |
| Buy* | 14,790 | €2.384 | Automatic Execution |
13:34:23 - 09-Jul-26 |
| Buy* | 11,400 | €2.384 | Automatic Execution |
13:34:23 - 09-Jul-26 |
| Buy* | 7,143 | €2.384 | Automatic Execution |
13:34:23 - 09-Jul-26 |
| Buy* | 45,600 | €2.379 | Automatic Execution |
13:25:22 - 09-Jul-26 |
| Sell* | 1,500 | €2.353 | Automatic Execution |
13:04:13 - 09-Jul-26 |
| Sell* | 7,143 | €2.339 | Automatic Execution |
12:30:40 - 09-Jul-26 |
| Buy* | 7,600 | €2.365 | Automatic Execution |
09:16:25 - 09-Jul-26 |
| Buy* | 7,600 | €2.371 | Automatic Execution |
09:08:57 - 09-Jul-26 |
| Buy* | 7,600 | €2.369 | Automatic Execution |
09:06:17 - 09-Jul-26 |
| Buy* | 7,600 | €2.367 | Automatic Execution |
09:05:40 - 09-Jul-26 |
| Buy* | 1,004 | €2.352 | Automatic Execution |
08:44:41 - 09-Jul-26 |
| Buy* | 7,600 | €2.342 | Automatic Execution |
08:27:38 - 09-Jul-26 |
| Buy* | 7,600 | €2.338 | Automatic Execution |
08:23:48 - 09-Jul-26 |
| Sell* | 900 | €2.326 | Automatic Execution |
08:10:08 - 09-Jul-26 |
| Sell* | 1,815 | €2.177 | Automatic Execution |
15:53:45 - 08-Jul-26 |
| Buy* | 7,300 | €2.178 | Automatic Execution |
15:53:45 - 08-Jul-26 |
| Buy* | 7,300 | €2.178 | Automatic Execution |
15:53:45 - 08-Jul-26 |
| Sell* | 7,300 | €2.217 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Sell* | 197 | €2.17 | Automatic Execution |
14:16:19 - 08-Jul-26 |
| Buy* | 11,111 | €2.163 | Automatic Execution |
13:09:37 - 08-Jul-26 |
| Buy* | 11,111 | €2.162 | Automatic Execution |
13:09:19 - 08-Jul-26 |
| Buy* | 8,623 | €2.148 | Automatic Execution |
13:06:34 - 08-Jul-26 |
| Buy* | 5,770 | €2.148 | Automatic Execution |
13:05:43 - 08-Jul-26 |
| Buy* | 619 | €2.144 | Automatic Execution |
13:05:31 - 08-Jul-26 |
| Buy* | 5,561 | €2.144 | Automatic Execution |
13:05:31 - 08-Jul-26 |
| Buy* | 5,153 | €2.144 | Automatic Execution |
13:05:25 - 08-Jul-26 |
| Sell* | 3,000 | €2.09 | Automatic Execution |
12:20:14 - 08-Jul-26 |
| Buy* | 10,950 | €2.091 | Automatic Execution |
12:12:27 - 08-Jul-26 |
| Buy* | 10,950 | €2.091 | Automatic Execution |
12:12:27 - 08-Jul-26 |
| Buy* | 21,900 | €2.091 | Automatic Execution |
12:12:27 - 08-Jul-26 |
| Sell* | 3,000 | €2.089 | Automatic Execution |
12:11:09 - 08-Jul-26 |
| Sell* | 7,143 | €2.093 | Automatic Execution |
12:09:25 - 08-Jul-26 |
| Buy* | 54,750 | €2.10 | Automatic Execution |
12:07:46 - 08-Jul-26 |
| Sell* | 2,897 | €2.101 | Automatic Execution |
11:59:18 - 08-Jul-26 |
| Buy* | 10,950 | €2.105 | Automatic Execution |
11:59:13 - 08-Jul-26 |
| Buy* | 7,300 | €2.106 | Automatic Execution |
11:59:13 - 08-Jul-26 |
| Buy* | 7,300 | €2.106 | Automatic Execution |
11:59:13 - 08-Jul-26 |
| Buy* | 7,300 | €2.106 | Automatic Execution |
11:59:13 - 08-Jul-26 |
| Buy* | 21,664 | €2.106 | Automatic Execution |
11:59:13 - 08-Jul-26 |
| Sell* | 2,873 | €2.105 | Automatic Execution |
11:58:06 - 08-Jul-26 |
| Sell* | 7,143 | €2.107 | Automatic Execution |
11:57:40 - 08-Jul-26 |
| Sell* | 2,850 | €2.11 | Automatic Execution |
11:57:21 - 08-Jul-26 |
| Buy* | 10,950 | €2.113 | Automatic Execution |
11:57:06 - 08-Jul-26 |
| Buy* | 10,950 | €2.113 | Automatic Execution |
11:57:06 - 08-Jul-26 |
| Sell* | 3,000 | €2.088 | Automatic Execution |
10:54:55 - 08-Jul-26 |
| Buy* | 10,950 | €2.093 | Automatic Execution |
10:54:31 - 08-Jul-26 |
| Buy* | 10,950 | €2.092 | Automatic Execution |
10:54:26 - 08-Jul-26 |
| Sell* | 3,000 | €2.086 | Automatic Execution |
10:51:34 - 08-Jul-26 |
| Buy* | 21,664 | €2.084 | Automatic Execution |
10:47:48 - 08-Jul-26 |
| Buy* | 10,950 | €2.084 | Automatic Execution |
10:47:48 - 08-Jul-26 |
| Sell* | 3,000 | €2.079 | Automatic Execution |
10:47:18 - 08-Jul-26 |
| Sell* | 3,000 | €2.078 | Automatic Execution |
10:46:26 - 08-Jul-26 |
| Buy* | 10,950 | €2.083 | Automatic Execution |
10:45:39 - 08-Jul-26 |
| Sell* | 3,000 | €2.083 | Automatic Execution |
10:45:30 - 08-Jul-26 |
| Sell* | 3,000 | €2.078 | Automatic Execution |
10:43:20 - 08-Jul-26 |
| Sell* | 7,143 | €2.079 | Automatic Execution |
10:43:20 - 08-Jul-26 |
| Buy* | 10,950 | €2.081 | Automatic Execution |
10:42:34 - 08-Jul-26 |
| Buy* | 21,664 | €2.084 | Automatic Execution |
10:41:56 - 08-Jul-26 |
| Buy* | 10,950 | €2.081 | Automatic Execution |
10:41:09 - 08-Jul-26 |
| Sell* | 6,750 | €2.08 | Automatic Execution |
10:40:57 - 08-Jul-26 |
| Sell* | 393 | €2.08 | Automatic Execution |
10:40:57 - 08-Jul-26 |
| Sell* | 7,143 | €2.082 | Automatic Execution |
10:40:57 - 08-Jul-26 |
| Sell* | 7,143 | €2.082 | Automatic Execution |
10:40:56 - 08-Jul-26 |