| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | €1.649 | Automatic Execution |
16:29:56 - 30-Oct-26 |
| Buy* | 2,550 | €1.642 | Automatic Execution |
16:07:56 - 30-Oct-26 |
| Sell* | 100 | €1.65 | Automatic Execution |
14:24:26 - 30-Oct-26 |
| Sell* | 2,100 | €1.726 | Automatic Execution |
14:01:34 - 30-Oct-26 |
| Sell* | 1 | €1.707 | Automatic Execution |
13:54:02 - 30-Oct-26 |
| Buy* | 1 | €1.701 | Automatic Execution |
13:53:50 - 30-Oct-26 |
| Buy* | 793 | €1.69 | Automatic Execution |
13:42:09 - 30-Oct-26 |
| Buy* | 1,400 | €1.69 | Automatic Execution |
13:42:09 - 30-Oct-26 |
| Sell* | 300 | €1.708 | Automatic Execution |
13:39:54 - 30-Oct-26 |
| Buy* | 450 | €1.686 | Automatic Execution |
13:32:11 - 30-Oct-26 |
| Sell* | 300 | €1.70 | Automatic Execution |
12:00:04 - 30-Oct-26 |
| Sell* | 300 | €1.719 | Automatic Execution |
10:41:17 - 30-Oct-26 |
| Buy* | 300 | €1.726 | Automatic Execution |
10:04:56 - 30-Oct-26 |
| Buy* | 5,100 | €1.723 | Automatic Execution |
10:04:56 - 30-Oct-26 |
| Sell* | 300 | €1.733 | Automatic Execution |
09:45:42 - 30-Oct-26 |
| Buy* | 300 | €1.77 | Automatic Execution |
09:02:24 - 30-Oct-26 |
| Sell* | 300 | €1.728 | Automatic Execution |
08:31:23 - 30-Oct-26 |
| Buy* | 50 | €1.738 | Automatic Execution |
08:16:07 - 30-Oct-26 |
| Buy* | 10,200 | €1.743 | Automatic Execution |
08:01:43 - 30-Oct-26 |
| Buy* | 300 | €1.946 | Automatic Execution |
14:57:04 - 29-Oct-26 |
| Sell* | 300 | €1.965 | Automatic Execution |
14:00:54 - 29-Oct-26 |
| Buy* | 300 | €1.935 | Automatic Execution |
13:52:40 - 29-Oct-26 |
| Sell* | 450 | €1.956 | Automatic Execution |
13:43:55 - 29-Oct-26 |
| Buy* | 300 | €1.969 | Automatic Execution |
13:32:08 - 29-Oct-26 |
| Buy* | 300 | €1.974 | Automatic Execution |
13:30:17 - 29-Oct-26 |
| Buy* | 5,390 | €1.987 | Automatic Execution |
12:00:30 - 29-Oct-26 |
| Buy* | 787 | €1.987 | Automatic Execution |
12:00:30 - 29-Oct-26 |
| Buy* | 7,200 | €1.987 | Automatic Execution |
12:00:28 - 29-Oct-26 |
| Sell* | 300 | €1.987 | Automatic Execution |
11:57:56 - 29-Oct-26 |
| Buy* | 300 | €2.00 | Automatic Execution |
08:56:44 - 29-Oct-26 |
| Sell* | 300 | €1.985 | Automatic Execution |
08:56:01 - 29-Oct-26 |
| Buy* | 1,000 | €2.065 | Automatic Execution |
14:35:09 - 28-Oct-26 |
| Unknown* | 0 | €2.10 | OTC Trade |
08:22:23 - 28-Oct-26 |
| Unknown* | 0 | €2.0595 | OTC Trade |
16:35:14 - 27-Oct-26 |
| Unknown* | 0 | €2.003 | OTC Trade |
14:51:00 - 27-Oct-26 |
| Buy* | 300 | €1.971 | Automatic Execution |
13:51:47 - 27-Oct-26 |
| Sell* | 600 | €1.964 | Automatic Execution |
12:01:09 - 27-Oct-26 |
| Buy* | 5,400 | €1.90 | Automatic Execution |
14:38:46 - 26-Oct-26 |
| Unknown* | 0 | €1.90 | OTC Trade |
14:19:21 - 26-Oct-26 |
| Buy* | 800 | €1.843 | Automatic Execution |
13:32:14 - 26-Oct-26 |
| Sell* | 800 | €1.853 | Automatic Execution |
13:30:14 - 26-Oct-26 |
| Sell* | 7,959 | €1.879 | Automatic Execution |
12:16:07 - 26-Oct-26 |
| Buy* | 800 | €1.871 | Automatic Execution |
11:53:28 - 26-Oct-26 |
| Unknown* | 0 | €1.8292 | OTC Trade |
11:24:41 - 26-Oct-26 |
| Buy* | 5,400 | €1.829 | Automatic Execution |
11:24:41 - 26-Oct-26 |
| Sell* | 8,100 | €1.809 | Automatic Execution |
11:02:29 - 26-Oct-26 |
| Unknown* | 0 | €1.839 | OTC Trade |
10:16:55 - 26-Oct-26 |
| Buy* | 2,600 | €1.841 | Automatic Execution |
09:03:32 - 26-Oct-26 |
| Sell* | 2,000 | €1.837 | Automatic Execution |
09:01:24 - 26-Oct-26 |
| Unknown* | 0 | €1.84 | OTC Trade |
08:42:42 - 26-Oct-26 |
| Buy* | 5,400 | €1.825 | Automatic Execution |
08:35:41 - 26-Oct-26 |
| Buy* | 5,400 | €1.82 | Automatic Execution |
08:32:47 - 26-Oct-26 |
| Unknown* | 0 | €1.8186 | OTC Trade |
08:32:44 - 26-Oct-26 |
| Unknown* | 0 | €1.8108 | OTC Trade |
08:28:25 - 26-Oct-26 |
| Unknown* | 0 | €1.8612 | OTC Trade |
16:15:03 - 23-Oct-26 |
| Buy* | 800 | €1.838 | Automatic Execution |
15:14:05 - 23-Oct-26 |
| Buy* | 400 | €1.838 | Automatic Execution |
15:14:05 - 23-Oct-26 |
| Sell* | 4,876 | €1.827 | Automatic Execution |
15:00:45 - 23-Oct-26 |
| Buy* | 490 | €1.829 | Automatic Execution |
14:52:44 - 23-Oct-26 |
| Sell* | 4,876 | €1.825 | Automatic Execution |
14:46:33 - 23-Oct-26 |
| Buy* | 1,600 | €1.787 | Automatic Execution |
14:38:41 - 23-Oct-26 |
| Unknown* | 0 | €1.80 | OTC Trade |
14:33:20 - 23-Oct-26 |
| Buy* | 1 | €1.798 | Automatic Execution |
14:19:26 - 23-Oct-26 |
| Sell* | 2 | €1.793 | Automatic Execution |
14:19:15 - 23-Oct-26 |
| Unknown* | 0 | €1.79 | OTC Trade |
14:17:33 - 23-Oct-26 |
| Unknown* | 0 | €1.79 | OTC Trade |
14:17:33 - 23-Oct-26 |
| Unknown* | 0 | €1.80 | OTC Trade |
13:36:43 - 23-Oct-26 |
| Unknown* | 0 | €1.80 | OTC Trade |
13:36:43 - 23-Oct-26 |
| Unknown* | 0 | €1.80 | OTC Trade |
13:36:43 - 23-Oct-26 |
| Unknown* | 0 | €1.80 | OTC Trade |
13:36:43 - 23-Oct-26 |
| Sell* | 400 | €1.813 | Automatic Execution |
12:00:04 - 23-Oct-26 |
| Sell* | 400 | €1.813 | Automatic Execution |
12:00:04 - 23-Oct-26 |
| Sell* | 800 | €1.827 | Automatic Execution |
11:31:35 - 23-Oct-26 |
| Buy* | 1,200 | €1.826 | Automatic Execution |
10:41:46 - 23-Oct-26 |
| Unknown* | 0 | €1.83 | OTC Trade |
10:36:08 - 23-Oct-26 |
| Unknown* | 0 | €1.83 | OTC Trade |
10:34:01 - 23-Oct-26 |
| Unknown* | 0 | €1.83 | OTC Trade |
10:34:01 - 23-Oct-26 |
| Unknown* | 0 | €1.85 | OTC Trade |
10:18:05 - 23-Oct-26 |
| Unknown* | 0 | €1.8472 | OTC Trade |
10:14:53 - 23-Oct-26 |
| Buy* | 5,300 | €1.854 | Automatic Execution |
09:09:39 - 23-Oct-26 |
| Unknown* | 0 | €1.84 | OTC Trade |
08:57:26 - 23-Oct-26 |
| Unknown* | 0 | €1.8456 | OTC Trade |
08:54:51 - 23-Oct-26 |
| Unknown* | 0 | €1.8382 | OTC Trade |
08:51:45 - 23-Oct-26 |
| Sell* | 400 | €1.838 | Automatic Execution |
08:41:21 - 23-Oct-26 |
| Unknown* | 0 | €1.8434 | OTC Trade |
08:33:44 - 23-Oct-26 |
| Sell* | 1,200 | €1.84 | Automatic Execution |
08:31:33 - 23-Oct-26 |
| Buy* | 1 | €1.864 | Automatic Execution |
08:30:14 - 23-Oct-26 |
| Buy* | 30 | €1.864 | Automatic Execution |
08:30:14 - 23-Oct-26 |
| Buy* | 4 | €1.864 | Automatic Execution |
08:30:13 - 23-Oct-26 |
| Buy* | 13 | €1.864 | Automatic Execution |
08:30:13 - 23-Oct-26 |
| Buy* | 4 | €1.864 | Automatic Execution |
08:30:12 - 23-Oct-26 |
| Buy* | 18 | €1.864 | Automatic Execution |
08:30:11 - 23-Oct-26 |
| Unknown* | 0 | €1.8422 | OTC Trade |
08:26:03 - 23-Oct-26 |
| Unknown* | 0 | €1.8514 | OTC Trade |
08:16:42 - 23-Oct-26 |
| Unknown* | 0 | €1.8448 | OTC Trade |
08:06:25 - 23-Oct-26 |
| Buy* | 5,300 | €1.844 | Automatic Execution |
08:06:24 - 23-Oct-26 |
| Buy* | 400 | €1.843 | Automatic Execution |
08:06:15 - 23-Oct-26 |
| Buy* | 400 | €1.841 | Automatic Execution |
08:05:28 - 23-Oct-26 |
| Buy* | 7,950 | €1.845 | Automatic Execution |
08:01:20 - 23-Oct-26 |
| Buy* | 6,581 | €1.842 | Suspected BUY Trade |
08:00:12 - 23-Oct-26 |
| Unknown* | 0 | €1.89 | OTC Trade |
16:28:47 - 22-Oct-26 |
| Unknown* | 0 | €1.90 | OTC Trade |
16:27:09 - 22-Oct-26 |
| Unknown* | 0 | €1.8946 | OTC Trade |
16:21:53 - 22-Oct-26 |
| Unknown* | 0 | €1.87 | OTC Trade |
16:08:49 - 22-Oct-26 |
| Unknown* | 0 | €1.8766 | OTC Trade |
15:47:49 - 22-Oct-26 |
| Unknown* | 0 | €1.88 | OTC Trade |
15:47:14 - 22-Oct-26 |
| Unknown* | 0 | €1.88 | OTC Trade |
15:47:14 - 22-Oct-26 |
| Unknown* | 0 | €1.88 | OTC Trade |
15:47:14 - 22-Oct-26 |
| Buy* | 8,793 | €1.891 | Automatic Execution |
15:35:41 - 22-Oct-26 |
| Buy* | 925 | €1.891 | Automatic Execution |
15:34:55 - 22-Oct-26 |
| Unknown* | 0 | €1.90 | OTC Trade |
15:30:17 - 22-Oct-26 |
| Unknown* | 0 | €1.90 | OTC Trade |
15:30:17 - 22-Oct-26 |
| Unknown* | 0 | €1.90 | OTC Trade |
15:30:17 - 22-Oct-26 |
| Unknown* | 0 | €1.90 | OTC Trade |
15:30:17 - 22-Oct-26 |
| Unknown* | 0 | €1.914 | OTC Trade |
15:28:26 - 22-Oct-26 |
| Unknown* | 0 | €1.92 | OTC Trade |
15:28:10 - 22-Oct-26 |
| Unknown* | 0 | €1.92 | OTC Trade |
15:27:03 - 22-Oct-26 |
| Sell* | 300 | €1.95 | Automatic Execution |
14:31:39 - 22-Oct-26 |
| Unknown* | 0 | €1.9688 | OTC Trade |
14:31:38 - 22-Oct-26 |
| Unknown* | 0 | €1.973 | OTC Trade |
13:29:10 - 22-Oct-26 |
| Buy* | 1,200 | €1.968 | Automatic Execution |
13:28:01 - 22-Oct-26 |
| Buy* | 4,700 | €1.947 | Automatic Execution |
11:20:19 - 22-Oct-26 |
| Buy* | 4,700 | €1.946 | Automatic Execution |
11:05:28 - 22-Oct-26 |
| Sell* | 300 | €1.927 | Automatic Execution |
09:56:13 - 22-Oct-26 |
| Sell* | 300 | €1.927 | Automatic Execution |
09:56:11 - 22-Oct-26 |
| Sell* | 600 | €1.927 | Automatic Execution |
09:56:08 - 22-Oct-26 |
| Buy* | 1,800 | €1.939 | Automatic Execution |
09:20:32 - 22-Oct-26 |
| Unknown* | 0 | €1.941 | OTC Trade |
09:06:33 - 22-Oct-26 |
| Sell* | 300 | €1.946 | Automatic Execution |
09:01:34 - 22-Oct-26 |
| Sell* | 300 | €1.946 | Automatic Execution |
09:01:34 - 22-Oct-26 |
| Sell* | 300 | €1.942 | Automatic Execution |
09:00:24 - 22-Oct-26 |
| Sell* | 1,469 | €1.942 | Automatic Execution |
09:00:24 - 22-Oct-26 |
| Sell* | 300 | €1.942 | Automatic Execution |
09:00:24 - 22-Oct-26 |
| Buy* | 4,700 | €1.946 | Automatic Execution |
08:53:33 - 22-Oct-26 |
| Sell* | 2,700 | €1.945 | Automatic Execution |
08:48:42 - 22-Oct-26 |
| Buy* | 4,700 | €1.954 | Automatic Execution |
08:37:25 - 22-Oct-26 |
| Sell* | 350 | €1.938 | Automatic Execution |
08:10:37 - 22-Oct-26 |
| Buy* | 4,700 | €1.959 | Automatic Execution |
08:05:22 - 22-Oct-26 |
| Buy* | 4,700 | €1.959 | Automatic Execution |
08:05:22 - 22-Oct-26 |
| Unknown* | 0 | €1.96 | OTC Trade |
08:05:07 - 22-Oct-26 |
| Unknown* | 0 | €1.958 | OTC Trade |
08:04:18 - 22-Oct-26 |
| Unknown* | 0 | €1.958 | OTC Trade |
08:04:18 - 22-Oct-26 |
| Buy* | 11,033 | €2.118 | Automatic Execution |
16:25:34 - 21-Oct-26 |
| Unknown* | 0 | €2.11 | OTC Trade |
16:01:33 - 21-Oct-26 |
| Unknown* | 0 | €2.09 | OTC Trade |
15:46:39 - 21-Oct-26 |
| Unknown* | 0 | €2.09 | OTC Trade |
14:57:44 - 21-Oct-26 |
| Buy* | 2,013 | €2.084 | Automatic Execution |
14:52:24 - 21-Oct-26 |
| Buy* | 600 | €2.084 | Automatic Execution |
14:52:24 - 21-Oct-26 |
| Buy* | 1,500 | €2.084 | Automatic Execution |
14:52:24 - 21-Oct-26 |
| Buy* | 300 | €2.084 | Automatic Execution |
14:52:24 - 21-Oct-26 |
| Buy* | 14,445 | €2.081 | Automatic Execution |
14:52:24 - 21-Oct-26 |
| Sell* | 4,513 | €2.079 | Automatic Execution |
14:46:55 - 21-Oct-26 |
| Buy* | 813 | €2.083 | Automatic Execution |
14:41:58 - 21-Oct-26 |
| Buy* | 1,200 | €2.083 | Automatic Execution |
14:41:58 - 21-Oct-26 |
| Buy* | 2,400 | €2.083 | Automatic Execution |
14:41:58 - 21-Oct-26 |
| Buy* | 300 | €2.082 | Automatic Execution |
13:25:37 - 21-Oct-26 |
| Unknown* | 0 | €2.0815 | OTC Trade |
12:23:07 - 21-Oct-26 |
| Sell* | 900 | €2.077 | Automatic Execution |
12:01:34 - 21-Oct-26 |
| Buy* | 300 | €2.076 | Automatic Execution |
12:00:12 - 21-Oct-26 |
| Buy* | 300 | €2.076 | Automatic Execution |
12:00:12 - 21-Oct-26 |
| Buy* | 300 | €2.076 | Automatic Execution |
12:00:12 - 21-Oct-26 |
| Sell* | 300 | €2.055 | Automatic Execution |
11:32:29 - 21-Oct-26 |
| Sell* | 4,413 | €2.054 | Automatic Execution |
11:29:51 - 21-Oct-26 |
| Unknown* | 0 | €2.076 | OTC Trade |
10:46:06 - 21-Oct-26 |
| Buy* | 600 | €2.046 | Automatic Execution |
09:56:20 - 21-Oct-26 |
| Unknown* | 0 | €2.07 | OTC Trade |
09:38:01 - 21-Oct-26 |
| Sell* | 300 | €2.09 | Automatic Execution |
09:13:45 - 21-Oct-26 |
| Sell* | 2,400 | €2.09 | Automatic Execution |
09:13:45 - 21-Oct-26 |
| Buy* | 4,900 | €2.096 | Automatic Execution |
08:26:16 - 21-Oct-26 |
| Buy* | 2,400 | €2.047 | Automatic Execution |
16:12:42 - 20-Oct-26 |
| Buy* | 4,700 | €2.023 | Automatic Execution |
15:06:22 - 20-Oct-26 |
| Unknown* | 0 | €1.9526 | OTC Trade |
14:48:53 - 20-Oct-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
14:42:15 - 20-Oct-26 |
| Unknown* | 0 | €1.93 | OTC Trade |
14:42:15 - 20-Oct-26 |
| Unknown* | 0 | €1.9354 | OTC Trade |
14:41:53 - 20-Oct-26 |
| Unknown* | 0 | €1.95 | OTC Trade |
14:40:26 - 20-Oct-26 |
| Buy* | 4,700 | €2.005 | Automatic Execution |
14:16:28 - 20-Oct-26 |
| Buy* | 4,700 | €1.995 | Automatic Execution |
13:43:09 - 20-Oct-26 |
| Buy* | 4,362 | €1.983 | Automatic Execution |
13:39:37 - 20-Oct-26 |
| Sell* | 600 | €1.975 | Automatic Execution |
13:38:53 - 20-Oct-26 |
| Buy* | 300 | €1.958 | Automatic Execution |
13:28:54 - 20-Oct-26 |
| Buy* | 3,600 | €1.958 | Automatic Execution |
13:28:54 - 20-Oct-26 |
| Unknown* | 0 | €1.97 | OTC Trade |
12:34:02 - 20-Oct-26 |
| Unknown* | 0 | €1.985 | OTC Trade |
12:00:27 - 20-Oct-26 |
| Unknown* | 0 | €1.985 | OTC Trade |
12:00:27 - 20-Oct-26 |
| Sell* | 300 | €1.987 | Automatic Execution |
12:00:19 - 20-Oct-26 |
| Sell* | 600 | €1.987 | Automatic Execution |
12:00:19 - 20-Oct-26 |
| Sell* | 300 | €1.987 | Automatic Execution |
12:00:19 - 20-Oct-26 |
| Sell* | 300 | €1.987 | Automatic Execution |
12:00:19 - 20-Oct-26 |
| Sell* | 300 | €1.987 | Automatic Execution |
12:00:19 - 20-Oct-26 |
| Sell* | 300 | €1.989 | Automatic Execution |
12:00:00 - 20-Oct-26 |
| Sell* | 300 | €1.989 | Automatic Execution |
12:00:00 - 20-Oct-26 |
| Sell* | 600 | €1.989 | Automatic Execution |
12:00:00 - 20-Oct-26 |
| Sell* | 300 | €1.989 | Automatic Execution |
12:00:00 - 20-Oct-26 |
| Unknown* | 0 | €1.99 | OTC Trade |
11:41:54 - 20-Oct-26 |
| Sell* | 900 | €2.004 | Automatic Execution |
11:21:29 - 20-Oct-26 |
| Unknown* | 0 | €1.995 | OTC Trade |
10:52:04 - 20-Oct-26 |
| Unknown* | 0 | €1.99 | OTC Trade |
10:49:02 - 20-Oct-26 |
| Unknown* | 0 | €1.98 | OTC Trade |
10:07:41 - 20-Oct-26 |
| Buy* | 300 | €1.986 | Automatic Execution |
10:05:18 - 20-Oct-26 |