| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,065 | €2.111 | Automatic Execution |
15:24:41 - 04-Sep-26 |
| Sell* | 2,065 | €2.116 | Automatic Execution |
15:24:03 - 04-Sep-26 |
| Sell* | 2,065 | €2.135 | Automatic Execution |
15:06:49 - 04-Sep-26 |
| Sell* | 2,065 | €2.141 | Automatic Execution |
14:56:16 - 04-Sep-26 |
| Sell* | 69 | €2.122 | Automatic Execution |
14:42:32 - 04-Sep-26 |
| Sell* | 11,481 | €2.122 | Automatic Execution |
14:42:32 - 04-Sep-26 |
| Sell* | 7,700 | €2.122 | Automatic Execution |
14:42:32 - 04-Sep-26 |
| Sell* | 2,065 | €2.122 | Automatic Execution |
14:42:32 - 04-Sep-26 |
| Sell* | 2,065 | €2.122 | Automatic Execution |
14:41:41 - 04-Sep-26 |
| Sell* | 1,467 | €2.126 | Automatic Execution |
14:37:34 - 04-Sep-26 |
| Sell* | 598 | €2.126 | Automatic Execution |
14:37:31 - 04-Sep-26 |
| Sell* | 2,065 | €2.098 | Automatic Execution |
14:06:16 - 04-Sep-26 |
| Sell* | 2,065 | €2.091 | Automatic Execution |
14:02:13 - 04-Sep-26 |
| Sell* | 7,700 | €2.092 | Automatic Execution |
14:02:13 - 04-Sep-26 |
| Buy* | 3,850 | €2.102 | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Buy* | 23,100 | €2.102 | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Buy* | 7,700 | €2.147 | Automatic Execution |
11:46:38 - 04-Sep-26 |
| Buy* | 7,700 | €2.14 | Automatic Execution |
11:25:52 - 04-Sep-26 |
| Buy* | 7,700 | €2.122 | Automatic Execution |
08:27:38 - 04-Sep-26 |
| Buy* | 7,700 | €2.106 | Automatic Execution |
08:00:27 - 04-Sep-26 |
| Buy* | 7,700 | €2.106 | Automatic Execution |
08:00:27 - 04-Sep-26 |
| Sell* | 965 | €2.071 | Automatic Execution |
16:23:30 - 03-Sep-26 |
| Buy* | 40,500 | €2.037 | Automatic Execution |
16:00:19 - 03-Sep-26 |
| Sell* | 2,180 | €2.012 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 20,250 | €2.016 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 150 | €2.022 | Automatic Execution |
14:41:10 - 03-Sep-26 |
| Sell* | 8,100 | €1.965 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 8,100 | €1.965 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 1,144 | €1.945 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 7,826 | €1.912 | Automatic Execution |
12:09:56 - 02-Sep-26 |
| Sell* | 2,000 | €1.91 | Automatic Execution |
09:53:49 - 02-Sep-26 |
| Sell* | 13,307 | €1.997 | Automatic Execution |
09:59:42 - 01-Sep-26 |
| Sell* | 7,826 | €2.053 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Sell* | 20,452 | €2.053 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Sell* | 7,300 | €2.066 | Automatic Execution |
08:59:24 - 01-Sep-26 |
| Sell* | 680 | €2.066 | Automatic Execution |
08:59:24 - 01-Sep-26 |
| Sell* | 21,711 | €2.067 | Automatic Execution |
08:59:24 - 01-Sep-26 |
| Sell* | 973 | €2.094 | Automatic Execution |
08:35:03 - 01-Sep-26 |
| Sell* | 16,934 | €2.094 | Automatic Execution |
08:35:03 - 01-Sep-26 |
| Buy* | 20,869 | €2.148 | Automatic Execution |
15:00:36 - 28-Aug-26 |
| Buy* | 9,531 | €2.148 | Automatic Execution |
15:00:36 - 28-Aug-26 |
| Buy* | 7,600 | €2.148 | Automatic Execution |
15:00:36 - 28-Aug-26 |
| Sell* | 997 | €2.136 | Automatic Execution |
14:52:34 - 28-Aug-26 |
| Sell* | 11,400 | €2.15 | Automatic Execution |
14:49:45 - 28-Aug-26 |
| Sell* | 11,400 | €2.15 | Automatic Execution |
14:49:45 - 28-Aug-26 |
| Sell* | 571 | €2.14 | Automatic Execution |
14:05:50 - 28-Aug-26 |
| Buy* | 7,600 | €2.122 | Automatic Execution |
08:18:17 - 28-Aug-26 |
| Buy* | 8,000 | €2.123 | Automatic Execution |
16:04:20 - 27-Aug-26 |
| Sell* | 8,000 | €2.107 | Automatic Execution |
15:39:13 - 27-Aug-26 |
| Buy* | 8,000 | €2.123 | Automatic Execution |
10:29:45 - 27-Aug-26 |
| Sell* | 300 | €2.128 | Automatic Execution |
09:55:38 - 27-Aug-26 |
| Sell* | 1,872 | €2.138 | Automatic Execution |
09:48:03 - 27-Aug-26 |
| Sell* | 5,687 | €2.118 | Automatic Execution |
09:19:00 - 27-Aug-26 |
| Buy* | 8,000 | €2.108 | Automatic Execution |
09:03:04 - 27-Aug-26 |
| Buy* | 28,000 | €2.004 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 6,410 | €2.008 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 28,000 | €2.004 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 6,410 | €1.965 | Automatic Execution |
13:58:33 - 26-Aug-26 |
| Sell* | 28,000 | €1.966 | Automatic Execution |
13:58:33 - 26-Aug-26 |
| Sell* | 24,000 | €1.966 | Automatic Execution |
13:58:33 - 26-Aug-26 |
| Sell* | 12,000 | €1.978 | Automatic Execution |
13:31:37 - 26-Aug-26 |
| Sell* | 4,000 | €1.978 | Automatic Execution |
13:31:37 - 26-Aug-26 |
| Sell* | 16,000 | €1.978 | Automatic Execution |
13:31:37 - 26-Aug-26 |
| Sell* | 8,000 | €1.978 | Automatic Execution |
13:31:37 - 26-Aug-26 |
| Buy* | 6,400 | €1.996 | Automatic Execution |
12:00:01 - 26-Aug-26 |
| Sell* | 16,400 | €1.999 | Automatic Execution |
15:40:11 - 25-Aug-26 |
| Sell* | 8,200 | €1.999 | Automatic Execution |
15:40:11 - 25-Aug-26 |
| Sell* | 4,399 | €1.98 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 15,325 | €2.024 | Automatic Execution |
14:01:01 - 25-Aug-26 |
| Sell* | 8,200 | €2.036 | Automatic Execution |
11:33:03 - 25-Aug-26 |
| Sell* | 8,200 | €1.994 | Automatic Execution |
08:36:04 - 25-Aug-26 |
| Buy* | 1 | €1.96 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 11,700 | €1.943 | Automatic Execution |
15:36:58 - 24-Aug-26 |
| Sell* | 2,872 | €1.913 | Automatic Execution |
15:02:54 - 24-Aug-26 |
| Sell* | 1,298 | €1.913 | Automatic Execution |
15:02:54 - 24-Aug-26 |
| Sell* | 4,170 | €1.907 | Automatic Execution |
14:44:58 - 24-Aug-26 |
| Sell* | 4,170 | €1.921 | Automatic Execution |
14:44:09 - 24-Aug-26 |
| Sell* | 4,170 | €1.925 | Automatic Execution |
14:42:49 - 24-Aug-26 |
| Sell* | 700 | €1.936 | Automatic Execution |
14:39:03 - 24-Aug-26 |
| Sell* | 4,170 | €1.945 | Automatic Execution |
14:38:26 - 24-Aug-26 |
| Sell* | 4,170 | €1.952 | Automatic Execution |
14:34:42 - 24-Aug-26 |
| Sell* | 8,393 | €1.967 | Automatic Execution |
14:30:20 - 24-Aug-26 |
| Sell* | 4,170 | €1.989 | Automatic Execution |
13:41:58 - 24-Aug-26 |
| Sell* | 4,170 | €1.986 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 18,669 | €2.002 | Automatic Execution |
12:36:39 - 24-Aug-26 |
| Buy* | 24,231 | €2.002 | Automatic Execution |
12:36:39 - 24-Aug-26 |
| Sell* | 642 | €1.996 | Automatic Execution |
12:35:42 - 24-Aug-26 |
| Buy* | 15,600 | €1.987 | Automatic Execution |
12:32:13 - 24-Aug-26 |
| Buy* | 8,393 | €1.991 | Automatic Execution |
09:41:07 - 24-Aug-26 |
| Buy* | 7,800 | €1.99 | Automatic Execution |
09:41:07 - 24-Aug-26 |
| Buy* | 7,900 | €2.077 | Automatic Execution |
10:52:04 - 21-Aug-26 |
| Sell* | 2,161 | €2.033 | Automatic Execution |
16:09:46 - 20-Aug-26 |
| Sell* | 4,116 | €2.01 | Automatic Execution |
13:04:48 - 20-Aug-26 |
| Sell* | 41,250 | €2.017 | Automatic Execution |
13:04:48 - 20-Aug-26 |
| Sell* | 7,500 | €2.019 | Automatic Execution |
13:04:48 - 20-Aug-26 |
| Sell* | 7,500 | €2.043 | Automatic Execution |
12:48:49 - 20-Aug-26 |
| Buy* | 4,491 | €2.063 | Automatic Execution |
14:51:56 - 19-Aug-26 |
| Sell* | 3,972 | €2.069 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 26,028 | €2.069 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 237 | €2.111 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Buy* | 26,557 | €2.159 | Automatic Execution |
13:40:32 - 19-Aug-26 |
| Buy* | 7,193 | €2.159 | Automatic Execution |
13:40:32 - 19-Aug-26 |
| Buy* | 18,750 | €2.159 | Automatic Execution |
13:40:32 - 19-Aug-26 |
| Sell* | 27,153 | €2.143 | Automatic Execution |
13:37:12 - 19-Aug-26 |
| Sell* | 21,597 | €2.143 | Automatic Execution |
13:37:12 - 19-Aug-26 |
| Unknown* | 51,784 | €2.1315 | OTC Trade |
13:30:03 - 19-Aug-26 |
| Unknown* | 0 | €2.1315 | OTC Trade |
13:30:03 - 19-Aug-26 |
| Sell* | 7,500 | €2.117 | Automatic Execution |
11:01:02 - 19-Aug-26 |
| Sell* | 7,500 | €2.137 | Automatic Execution |
10:11:07 - 19-Aug-26 |
| Buy* | 700 | €2.144 | Automatic Execution |
09:29:14 - 19-Aug-26 |
| Sell* | 7,500 | €2.141 | Automatic Execution |
09:02:32 - 19-Aug-26 |
| Sell* | 15,000 | €2.117 | Automatic Execution |
08:01:35 - 19-Aug-26 |
| Sell* | 15,000 | €2.113 | Automatic Execution |
08:00:47 - 19-Aug-26 |
| Sell* | 7,500 | €2.113 | Automatic Execution |
08:00:46 - 19-Aug-26 |
| Sell* | 7,500 | €2.113 | Automatic Execution |
08:00:46 - 19-Aug-26 |
| Sell* | 2,393 | €2.122 | Uncrossing Trade |
08:00:08 - 19-Aug-26 |
| Buy* | 3,725 | €2.128 | Automatic Execution |
16:05:58 - 18-Aug-26 |
| Buy* | 4,700 | €2.128 | Automatic Execution |
16:05:58 - 18-Aug-26 |
| Buy* | 10,050 | €2.169 | Automatic Execution |
15:25:58 - 18-Aug-26 |
| Buy* | 930 | €2.167 | Automatic Execution |
15:24:34 - 18-Aug-26 |
| Buy* | 6,700 | €2.177 | Automatic Execution |
14:50:45 - 18-Aug-26 |
| Buy* | 6,700 | €2.167 | Automatic Execution |
14:50:09 - 18-Aug-26 |
| Buy* | 10,050 | €2.166 | Automatic Execution |
14:34:23 - 18-Aug-26 |
| Buy* | 6,700 | €2.164 | Automatic Execution |
14:34:20 - 18-Aug-26 |
| Sell* | 407 | €2.188 | Automatic Execution |
14:32:22 - 18-Aug-26 |
| Sell* | 961 | €2.198 | Automatic Execution |
14:32:13 - 18-Aug-26 |
| Sell* | 293 | €2.183 | Automatic Execution |
14:09:14 - 18-Aug-26 |
| Buy* | 100 | €2.204 | Automatic Execution |
12:32:21 - 18-Aug-26 |
| Sell* | 600 | €2.20 | Automatic Execution |
12:00:00 - 18-Aug-26 |
| Buy* | 4,048 | €2.193 | Automatic Execution |
10:55:10 - 18-Aug-26 |
| Buy* | 2,000 | €2.186 | Automatic Execution |
10:49:42 - 18-Aug-26 |
| Buy* | 6,700 | €2.213 | Automatic Execution |
09:33:40 - 18-Aug-26 |
| Buy* | 5,800 | €2.218 | Automatic Execution |
09:17:04 - 18-Aug-26 |
| Buy* | 6,700 | €2.208 | Automatic Execution |
09:06:48 - 18-Aug-26 |
| Buy* | 6,700 | €2.214 | Automatic Execution |
09:04:44 - 18-Aug-26 |
| Sell* | 7,450 | €2.221 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Sell* | 6,700 | €2.221 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Buy* | 6,700 | €2.238 | Automatic Execution |
08:37:22 - 18-Aug-26 |
| Sell* | 1,637 | €2.244 | Automatic Execution |
08:28:23 - 18-Aug-26 |
| Sell* | 11,600 | €2.244 | Automatic Execution |
08:28:23 - 18-Aug-26 |
| Sell* | 540 | €2.244 | Automatic Execution |
08:28:23 - 18-Aug-26 |
| Sell* | 7,448 | €2.244 | Automatic Execution |
08:28:23 - 18-Aug-26 |
| Buy* | 1 | €2.258 | Automatic Execution |
08:01:15 - 18-Aug-26 |
| Buy* | 4,876 | €2.392 | Automatic Execution |
14:51:53 - 17-Aug-26 |
| Buy* | 6,900 | €2.392 | Automatic Execution |
14:51:53 - 17-Aug-26 |
| Buy* | 2,024 | €2.392 | Automatic Execution |
14:51:53 - 17-Aug-26 |
| Sell* | 7,450 | €2.382 | Automatic Execution |
14:34:08 - 17-Aug-26 |
| Sell* | 11,175 | €2.383 | Automatic Execution |
14:34:08 - 17-Aug-26 |
| Sell* | 3,838 | €2.377 | Automatic Execution |
14:32:50 - 17-Aug-26 |
| Sell* | 3,752 | €2.392 | Automatic Execution |
13:26:36 - 17-Aug-26 |
| Sell* | 9,999 | €2.417 | Automatic Execution |
09:19:39 - 17-Aug-26 |
| Buy* | 4,211 | €2.417 | Automatic Execution |
09:16:44 - 17-Aug-26 |
| Buy* | 6,900 | €2.417 | Automatic Execution |
09:16:44 - 17-Aug-26 |
| Unknown* | 0 | €2.421 | OTC Trade |
08:05:13 - 17-Aug-26 |
| Sell* | 60 | €2.397 | Automatic Execution |
11:19:51 - 14-Aug-26 |
| Buy* | 27 | €2.402 | Automatic Execution |
11:19:50 - 14-Aug-26 |
| Buy* | 10,050 | €2.381 | Automatic Execution |
08:00:26 - 14-Aug-26 |
| Buy* | 6,700 | €2.381 | Automatic Execution |
08:00:26 - 14-Aug-26 |
| Buy* | 10,050 | €2.38 | Suspected BUY Trade |
08:00:25 - 14-Aug-26 |
| Buy* | 60 | €2.268 | Automatic Execution |
13:59:10 - 13-Aug-26 |
| Sell* | 1,020 | €2.258 | Automatic Execution |
15:31:11 - 12-Aug-26 |
| Sell* | 3,973 | €2.266 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 3,973 | €2.242 | Automatic Execution |
11:59:03 - 12-Aug-26 |
| Sell* | 7,100 | €2.224 | Automatic Execution |
14:34:26 - 10-Aug-26 |
| Unknown* | 0 | €2.2972 | OTC Trade |
11:08:21 - 10-Aug-26 |
| Unknown* | 4,405 | €2.2972 | OTC Trade |
11:08:21 - 10-Aug-26 |
| Sell* | 870 | €2.273 | Automatic Execution |
08:12:47 - 10-Aug-26 |
| Sell* | 7,300 | €2.226 | Automatic Execution |
14:35:32 - 07-Aug-26 |
| Buy* | 10,950 | €2.16 | Automatic Execution |
08:00:12 - 07-Aug-26 |
| Buy* | 7,300 | €2.16 | Automatic Execution |
08:00:12 - 07-Aug-26 |
| Sell* | 7,300 | €2.159 | Uncrossing Trade |
08:00:11 - 07-Aug-26 |
| Sell* | 1,825 | €2.136 | Automatic Execution |
14:47:10 - 06-Aug-26 |
| Sell* | 7,712 | €2.261 | Automatic Execution |
16:23:15 - 05-Aug-26 |
| Buy* | 2,638 | €2.246 | Automatic Execution |
16:18:56 - 05-Aug-26 |
| Buy* | 1,012 | €2.246 | Automatic Execution |
16:18:56 - 05-Aug-26 |
| Buy* | 18,250 | €2.246 | Automatic Execution |
16:18:56 - 05-Aug-26 |
| Buy* | 7,300 | €2.246 | Automatic Execution |
16:18:30 - 05-Aug-26 |
| Buy* | 10,950 | €2.246 | Automatic Execution |
16:18:20 - 05-Aug-26 |
| Buy* | 491 | €2.237 | Automatic Execution |
16:18:11 - 05-Aug-26 |
| Sell* | 3,802 | €2.238 | Automatic Execution |
16:18:09 - 05-Aug-26 |
| Sell* | 1,169 | €2.253 | Automatic Execution |
15:56:32 - 05-Aug-26 |
| Buy* | 7,300 | €2.253 | Automatic Execution |
15:56:07 - 05-Aug-26 |
| Buy* | 13,597 | €2.257 | Automatic Execution |
15:54:52 - 05-Aug-26 |
| Buy* | 13,597 | €2.257 | Automatic Execution |
15:54:52 - 05-Aug-26 |
| Sell* | 43,800 | €2.254 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 565 | €2.267 | Automatic Execution |
15:45:36 - 05-Aug-26 |
| Unknown* | 0 | €2.2066 | OTC Trade |
16:27:10 - 04-Aug-26 |
| Unknown* | 11,104 | €2.2066 | OTC Trade |
16:27:10 - 04-Aug-26 |
| Buy* | 1 | €2.167 | Automatic Execution |
15:30:59 - 04-Aug-26 |
| Sell* | 22,222 | €2.064 | Automatic Execution |
14:30:04 - 04-Aug-26 |
| Sell* | 1,693 | €2.021 | Automatic Execution |
08:28:09 - 04-Aug-26 |
| Buy* | 6,821 | €2.016 | Automatic Execution |
08:21:31 - 04-Aug-26 |
| Buy* | 183 | €1.808 | Automatic Execution |
13:36:08 - 03-Aug-26 |
| Sell* | 183 | €1.795 | Automatic Execution |
13:08:36 - 03-Aug-26 |
| Sell* | 3,149 | €1.841 | Automatic Execution |
12:33:40 - 31-Jul-26 |
| Unknown* | 0 | €1.6075 | OTC Trade |
12:25:42 - 30-Jul-26 |
| Unknown* | 20,789 | €1.6075 | OTC Trade |
12:25:42 - 30-Jul-26 |
| Buy* | 1 | €1.538 | Automatic Execution |
09:13:14 - 30-Jul-26 |
| Sell* | 2 | €1.534 | Automatic Execution |
09:13:07 - 30-Jul-26 |
| Sell* | 1 | €1.663 | Automatic Execution |
14:38:52 - 28-Jul-26 |