| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 165.98 | 166.73 | 165.98 | 166.73 | 0 |
| 29th Sep 2026 (Tue) | 167.07 | 167.07 | 165.98 | 165.98 | 0 |
| 28th Sep 2026 (Mon) | 167.35 | 167.35 | 167.07 | 167.07 | 0 |
| 25th Sep 2026 (Fri) | 167.47 | 167.47 | 167.35 | 167.35 | 0 |
| 24th Sep 2026 (Thu) | 168.62 | 168.62 | 167.47 | 167.47 | 0 |
| 23rd Sep 2026 (Wed) | 170.22 | 170.22 | 168.62 | 168.62 | 0 |
| 22nd Sep 2026 (Tue) | 169.11 | 170.22 | 169.11 | 170.22 | 0 |
| 21st Sep 2026 (Mon) | 168.79 | 169.11 | 168.79 | 169.11 | 0 |
| 18th Sep 2026 (Fri) | 170.03 | 170.03 | 168.79 | 168.79 | 0 |
| 17th Sep 2026 (Thu) | 170.07 | 170.07 | 170.03 | 170.03 | 0 |
| 16th Sep 2026 (Wed) | 169.11 | 170.07 | 169.11 | 170.07 | 0 |
| 15th Sep 2026 (Tue) | 169.84 | 169.84 | 169.11 | 169.11 | 0 |
| 14th Sep 2026 (Mon) | 170.53 | 170.53 | 169.84 | 169.84 | 0 |
| 11th Sep 2026 (Fri) | 170.77 | 170.77 | 170.53 | 170.53 | 0 |
| 10th Sep 2026 (Thu) | 172.03 | 172.03 | 170.77 | 170.77 | 0 |
| 9th Sep 2026 (Wed) | 173.67 | 173.67 | 172.03 | 172.03 | 0 |
| 8th Sep 2026 (Tue) | 174.16 | 174.16 | 173.67 | 173.67 | 0 |
| 7th Sep 2026 (Mon) | 174.63 | 174.63 | 174.16 | 174.16 | 0 |
| 4th Sep 2026 (Fri) | 175.27 | 175.27 | 174.63 | 174.63 | 0 |
| 3rd Sep 2026 (Thu) | 174.25 | 175.27 | 174.25 | 175.27 | 0 |
| 2nd Sep 2026 (Wed) | 173.73 | 174.25 | 173.73 | 174.25 | 0 |
| 1st Sep 2026 (Tue) | 175.82 | 175.82 | 173.73 | 173.73 | 0 |
| 31st Aug 2026 (Mon) | 175.82 | 175.82 | 175.82 | 175.82 | 0 |
| 28th Aug 2026 (Fri) | 175.87 | 175.87 | 175.82 | 175.82 | 0 |
| 27th Aug 2026 (Thu) | 177.31 | 177.31 | 175.87 | 175.87 | 0 |
| 26th Aug 2026 (Wed) | 177.64 | 177.64 | 177.31 | 177.31 | 0 |
| 25th Aug 2026 (Tue) | 177.03 | 177.64 | 177.03 | 177.64 | 0 |
| 24th Aug 2026 (Mon) | 176.84 | 177.03 | 176.84 | 177.03 | 0 |
| 21st Aug 2026 (Fri) | 176.58 | 176.84 | 176.58 | 176.84 | 0 |
| 20th Aug 2026 (Thu) | 176.35 | 176.58 | 176.35 | 176.58 | 0 |
| 19th Aug 2026 (Wed) | 173.67 | 176.35 | 173.67 | 176.35 | 0 |
| 18th Aug 2026 (Tue) | 173.09 | 173.67 | 173.09 | 173.67 | 0 |
| 17th Aug 2026 (Mon) | 173.57 | 173.57 | 173.09 | 173.09 | 0 |
| 14th Aug 2026 (Fri) | 173.89 | 173.89 | 173.57 | 173.57 | 0 |
| 13th Aug 2026 (Thu) | 173.99 | 173.99 | 173.89 | 173.89 | 0 |
| 12th Aug 2026 (Wed) | 174.22 | 174.22 | 173.99 | 173.99 | 0 |
| 11th Aug 2026 (Tue) | 174.24 | 174.24 | 174.22 | 174.22 | 0 |
| 10th Aug 2026 (Mon) | 174.27 | 174.27 | 174.24 | 174.24 | 0 |
| 7th Aug 2026 (Fri) | 172.62 | 174.27 | 172.62 | 174.27 | 0 |
| 6th Aug 2026 (Thu) | 172.43 | 172.62 | 172.43 | 172.62 | 0 |
| 5th Aug 2026 (Wed) | 171.01 | 172.43 | 171.01 | 172.43 | 0 |
| 4th Aug 2026 (Tue) | 170.45 | 171.01 | 170.45 | 171.01 | 0 |
| 3rd Aug 2026 (Mon) | 170.32 | 170.45 | 170.32 | 170.45 | 0 |