| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 171.15 | 171.15 | 170.88 | 170.88 | 0 |
| 10th Jul 2026 (Fri) | 170.52 | 171.15 | 170.52 | 171.15 | 0 |
| 9th Jul 2026 (Thu) | 169.87 | 170.52 | 169.87 | 170.52 | 0 |
| 8th Jul 2026 (Wed) | 173.08 | 173.08 | 169.87 | 169.87 | 0 |
| 7th Jul 2026 (Tue) | 172.07 | 173.08 | 172.07 | 173.08 | 0 |
| 6th Jul 2026 (Mon) | 173.61 | 173.61 | 172.07 | 172.07 | 0 |
| 3rd Jul 2026 (Fri) | 172.73 | 173.61 | 172.73 | 173.61 | 0 |
| 2nd Jul 2026 (Thu) | 170.24 | 172.73 | 170.24 | 172.73 | 0 |
| 1st Jul 2026 (Wed) | 170.14 | 170.24 | 170.14 | 170.24 | 0 |
| 30th Jun 2026 (Tue) | 170.20 | 170.20 | 170.14 | 170.14 | 0 |
| 29th Jun 2026 (Mon) | 170.59 | 170.59 | 170.20 | 170.20 | 0 |
| 26th Jun 2026 (Fri) | 169.73 | 170.59 | 169.73 | 170.59 | 0 |
| 25th Jun 2026 (Thu) | 168.86 | 169.73 | 168.86 | 169.73 | 0 |
| 24th Jun 2026 (Wed) | 167.89 | 168.86 | 167.89 | 168.86 | 0 |
| 23rd Jun 2026 (Tue) | 168.87 | 168.87 | 167.89 | 167.89 | 0 |
| 22nd Jun 2026 (Mon) | 168.40 | 168.87 | 168.40 | 168.87 | 0 |
| 19th Jun 2026 (Fri) | 169.39 | 169.39 | 168.40 | 168.40 | 0 |
| 18th Jun 2026 (Thu) | 172.10 | 172.10 | 169.39 | 169.39 | 0 |
| 17th Jun 2026 (Wed) | 172.27 | 172.27 | 172.10 | 172.10 | 0 |
| 16th Jun 2026 (Tue) | 171.64 | 172.27 | 171.64 | 172.27 | 0 |
| 15th Jun 2026 (Mon) | 170.29 | 171.64 | 170.29 | 171.64 | 0 |
| 12th Jun 2026 (Fri) | 167.27 | 170.29 | 167.27 | 170.29 | 0 |
| 11th Jun 2026 (Thu) | 167.21 | 167.27 | 167.21 | 167.27 | 0 |
| 10th Jun 2026 (Wed) | 166.11 | 167.21 | 166.11 | 167.21 | 0 |
| 9th Jun 2026 (Tue) | 166.46 | 166.46 | 166.11 | 166.11 | 0 |
| 8th Jun 2026 (Mon) | 168.40 | 168.40 | 166.46 | 166.46 | 0 |
| 5th Jun 2026 (Fri) | 169.04 | 169.04 | 168.40 | 168.40 | 0 |
| 4th Jun 2026 (Thu) | 168.14 | 169.04 | 168.14 | 169.04 | 0 |
| 3rd Jun 2026 (Wed) | 168.63 | 168.63 | 168.14 | 168.14 | 0 |
| 2nd Jun 2026 (Tue) | 167.78 | 168.63 | 167.78 | 168.63 | 0 |
| 1st Jun 2026 (Mon) | 170.59 | 170.59 | 167.78 | 167.78 | 0 |
| 29th May 2026 (Fri) | 170.61 | 170.61 | 170.59 | 170.59 | 0 |
| 28th May 2026 (Thu) | 171.05 | 171.05 | 170.61 | 170.61 | 0 |
| 27th May 2026 (Wed) | 169.89 | 171.05 | 169.89 | 171.05 | 0 |
| 26th May 2026 (Tue) | 169.57 | 169.89 | 169.57 | 169.89 | 0 |
| 25th May 2026 (Mon) | 169.57 | 169.57 | 169.57 | 169.57 | 0 |
| 22nd May 2026 (Fri) | 168.43 | 169.57 | 168.43 | 169.57 | 0 |
| 21st May 2026 (Thu) | 168.51 | 168.51 | 168.43 | 168.43 | 0 |
| 20th May 2026 (Wed) | 166.95 | 168.51 | 166.95 | 168.51 | 0 |
| 19th May 2026 (Tue) | 167.47 | 167.47 | 166.95 | 166.95 | 0 |
| 18th May 2026 (Mon) | 167.33 | 167.47 | 167.33 | 167.47 | 0 |
| 15th May 2026 (Fri) | 170.51 | 170.51 | 167.33 | 167.33 | 0 |
| 14th May 2026 (Thu) | 170.17 | 170.51 | 170.17 | 170.51 | 0 |