| Price | $164.40 on 01-10-2026 at 16:30:05 |
|---|---|
| Change | $-2.33 -1.4% |
| Buy | $165.00 |
| Sell | $163.80 |
| Last Trade: | Buy 54.00 at $172.22 |
| Day's Volume: | 0 |
| Last Close: | $164.40 |
| Open: | $166.73 |
| ISIN: | LU2555926372 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $149.12 - $177.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ossiam Sb C Gsv (5OGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $172.22 | Automatic Execution |
09:58:54 - 31-Jul-26 |
| Buy* | 58 | $170.84 | Automatic Execution |
15:24:15 - 22-Jul-26 |
| Sell* | 54 | $170.90 | Automatic Execution |
15:24:06 - 22-Jul-26 |
| Buy* | 54 | $171.72 | Automatic Execution |
16:20:25 - 16-Jul-26 |
| Sell* | 8 | $165.32 | Automatic Execution |
11:29:27 - 07-Apr-26 |
| Sell* | 9 | $162.62 | Automatic Execution |
11:27:07 - 07-Apr-26 |
| Sell* | 6 | $165.48 | Automatic Execution |
11:23:47 - 07-Apr-26 |
| Sell* | 5 | $165.48 | Automatic Execution |
11:21:57 - 07-Apr-26 |
| Sell* | 4 | $165.48 | Automatic Execution |
11:20:27 - 07-Apr-26 |
| Sell* | 3 | $165.48 | Automatic Execution |
11:19:17 - 07-Apr-26 |
