Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Sb C Gsv (5OGU) Share Price

Price $170.88 on 14-07-2026 at 09:11:32
Change $0.00 0%
Buy $170.76
Sell $170.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at $165.32
Day's Volume: 0
Last Close: $170.88
Open: $170.88
ISIN: LU2555926372
Day's Range $0.00 - $0.00
52wk Range: $142.80 - $173.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ossiam Sb C Gsv (5OGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $165.32 Automatic Execution
 11:29:27 - 07-Apr-26
Sell* 9 $162.62 Automatic Execution
 11:27:07 - 07-Apr-26
Sell* 6 $165.48 Automatic Execution
 11:23:47 - 07-Apr-26
Sell* 5 $165.48 Automatic Execution
 11:21:57 - 07-Apr-26
Sell* 4 $165.48 Automatic Execution
 11:20:27 - 07-Apr-26
Sell* 3 $165.48 Automatic Execution
 11:19:17 - 07-Apr-26
Sell* 5 $165.48 Automatic Execution
 11:17:27 - 07-Apr-26
Sell* 5 $165.48 Automatic Execution
 11:15:37 - 07-Apr-26
Sell* 9 $162.96 Automatic Execution
 11:13:27 - 07-Apr-26
Sell* 6 $162.90 Automatic Execution
 11:12:02 - 07-Apr-26
See more Ossiam Sb C Gsv trades

Ossiam Sb C Gsv (5OGU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 171.15 171.15 170.88 170.88 0
10th Jul 2026 (Fri) 170.52 171.15 170.52 171.15 0
9th Jul 2026 (Thu) 169.87 170.52 169.87 170.52 0
8th Jul 2026 (Wed) 173.08 173.08 169.87 169.87 0
7th Jul 2026 (Tue) 172.07 173.08 172.07 173.08 0
6th Jul 2026 (Mon) 173.61 173.61 172.07 172.07 0
3rd Jul 2026 (Fri) 172.73 173.61 172.73 173.61 0
2nd Jul 2026 (Thu) 170.24 172.73 170.24 172.73 0
1st Jul 2026 (Wed) 170.14 170.24 170.14 170.24 0
30th Jun 2026 (Tue) 170.20 170.20 170.14 170.14 0
29th Jun 2026 (Mon) 170.59 170.59 170.20 170.20 0
26th Jun 2026 (Fri) 169.73 170.59 169.73 170.59 0
25th Jun 2026 (Thu) 168.86 169.73 168.86 169.73 0
24th Jun 2026 (Wed) 167.89 168.86 167.89 168.86 0
23rd Jun 2026 (Tue) 168.87 168.87 167.89 167.89 0
22nd Jun 2026 (Mon) 168.40 168.87 168.40 168.87 0
19th Jun 2026 (Fri) 169.39 169.39 168.40 168.40 0
18th Jun 2026 (Thu) 172.10 172.10 169.39 169.39 0
17th Jun 2026 (Wed) 172.27 172.27 172.10 172.10 0
16th Jun 2026 (Tue) 171.64 172.27 171.64 172.27 0
15th Jun 2026 (Mon) 170.29 171.64 170.29 171.64 0
See more Ossiam Sb C Gsv price history

Ossiam Sb C Gsv (5OGU) Regulatory News

Date Source Headline
10th Jul 2026 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
9th Jul 2026 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
8th Jul 2026 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
7th Jul 2026 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
3rd Jul 2026 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
1st Jul 2026 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
30th Jun 2026 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
29th Jun 2026 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
26th Jun 2026 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
25th Jun 2026 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
See more Ossiam Sb C Gsv regulatory news
FTSE 100 Latest
Value10,448.01
Change-50.28

Login to your account

Forgot Password?

Not Registered