| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 165.50 | 165.72 | 162.62 | 164.38 | 167 |
| 6th Apr 2026 (Mon) | 165.53 | 165.53 | 165.53 | 165.53 | 0 |
| 3rd Apr 2026 (Fri) | 165.53 | 165.53 | 165.53 | 165.53 | 0 |
| 2nd Apr 2026 (Thu) | 165.89 | 165.89 | 165.53 | 165.53 | 0 |
| 1st Apr 2026 (Wed) | 162.64 | 165.89 | 162.64 | 165.89 | 0 |
| 31st Mar 2026 (Tue) | 162.30 | 162.64 | 162.30 | 162.64 | 0 |
| 30th Mar 2026 (Mon) | 161.72 | 162.42 | 161.42 | 162.30 | 1,668 |
| 27th Mar 2026 (Fri) | 161.39 | 161.39 | 161.07 | 161.07 | 0 |
| 26th Mar 2026 (Thu) | 162.32 | 162.32 | 161.39 | 161.39 | 0 |
| 25th Mar 2026 (Wed) | 161.25 | 162.32 | 161.25 | 162.32 | 0 |
| 24th Mar 2026 (Tue) | 158.92 | 158.92 | 158.86 | 161.25 | 307 |
| 23rd Mar 2026 (Mon) | 159.50 | 159.50 | 157.24 | 157.24 | 0 |
| 20th Mar 2026 (Fri) | 160.87 | 160.87 | 159.50 | 159.50 | 0 |
| 19th Mar 2026 (Thu) | 163.79 | 163.79 | 160.87 | 160.87 | 0 |
| 18th Mar 2026 (Wed) | 166.15 | 166.15 | 163.79 | 163.79 | 0 |
| 17th Mar 2026 (Tue) | 164.88 | 166.15 | 164.88 | 166.15 | 0 |
| 16th Mar 2026 (Mon) | 164.58 | 164.88 | 164.58 | 164.88 | 0 |
| 13th Mar 2026 (Fri) | 165.47 | 165.47 | 164.58 | 164.58 | 0 |
| 12th Mar 2026 (Thu) | 164.91 | 165.47 | 164.91 | 165.47 | 0 |
| 11th Mar 2026 (Wed) | 166.87 | 166.87 | 164.91 | 164.91 | 0 |
| 10th Mar 2026 (Tue) | 165.76 | 166.66 | 165.70 | 166.87 | 1,613 |
| 9th Mar 2026 (Mon) | 165.12 | 165.12 | 164.95 | 164.95 | 0 |
| 6th Mar 2026 (Fri) | 166.14 | 166.14 | 165.12 | 165.12 | 0 |
| 5th Mar 2026 (Thu) | 169.28 | 169.28 | 166.14 | 166.14 | 0 |
| 4th Mar 2026 (Wed) | 168.06 | 169.28 | 168.06 | 169.28 | 0 |
| 3rd Mar 2026 (Tue) | 169.42 | 170.16 | 169.42 | 168.06 | 1,613 |
| 2nd Mar 2026 (Mon) | 173.88 | 173.88 | 172.62 | 172.62 | 0 |
| 27th Feb 2026 (Fri) | 172.33 | 173.88 | 172.33 | 173.88 | 0 |
| 26th Feb 2026 (Thu) | 172.76 | 172.76 | 172.33 | 172.33 | 0 |
| 25th Feb 2026 (Wed) | 172.02 | 172.76 | 172.02 | 172.76 | 0 |
| 24th Feb 2026 (Tue) | 171.02 | 172.02 | 171.02 | 172.02 | 0 |
| 23rd Feb 2026 (Mon) | 169.61 | 171.02 | 169.61 | 171.02 | 0 |
| 20th Feb 2026 (Fri) | 169.36 | 169.61 | 169.36 | 169.61 | 0 |
| 19th Feb 2026 (Thu) | 169.61 | 169.61 | 169.36 | 169.36 | 0 |
| 18th Feb 2026 (Wed) | 169.71 | 169.71 | 169.61 | 169.61 | 0 |
| 17th Feb 2026 (Tue) | 170.34 | 170.34 | 169.71 | 169.71 | 0 |
| 16th Feb 2026 (Mon) | 170.81 | 170.81 | 170.34 | 170.34 | 0 |
| 13th Feb 2026 (Fri) | 169.69 | 170.81 | 169.69 | 170.81 | 0 |
| 12th Feb 2026 (Thu) | 169.27 | 169.69 | 169.27 | 169.69 | 0 |
| 11th Feb 2026 (Wed) | 168.08 | 169.27 | 168.08 | 169.27 | 0 |
| 10th Feb 2026 (Tue) | 166.82 | 168.08 | 166.82 | 168.08 | 0 |
| 9th Feb 2026 (Mon) | 165.19 | 166.82 | 165.19 | 166.82 | 0 |