| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 144.41 | 144.41 | 144.04 | 144.04 | 0 |
| 12th Jun 2025 (Thu) | 144.54 | 144.54 | 144.41 | 144.41 | 0 |
| 11th Jun 2025 (Wed) | 144.00 | 144.54 | 144.00 | 144.54 | 0 |
| 10th Jun 2025 (Tue) | 143.36 | 144.00 | 143.36 | 144.00 | 0 |
| 9th Jun 2025 (Mon) | 143.19 | 143.36 | 143.19 | 143.36 | 0 |
| 6th Jun 2025 (Fri) | 144.38 | 144.38 | 143.19 | 143.19 | 0 |
| 5th Jun 2025 (Thu) | 144.38 | 144.38 | 144.38 | 144.38 | 0 |
| 4th Jun 2025 (Wed) | 143.92 | 144.38 | 143.92 | 144.38 | 0 |
| 3rd Jun 2025 (Tue) | 143.71 | 143.92 | 143.71 | 143.92 | 0 |
| 2nd Jun 2025 (Mon) | 143.60 | 143.71 | 143.60 | 143.71 | 0 |
| 30th May 2025 (Fri) | 143.15 | 143.60 | 143.15 | 143.60 | 0 |
| 29th May 2025 (Thu) | 143.09 | 143.15 | 143.09 | 143.15 | 0 |
| 28th May 2025 (Wed) | 143.86 | 143.86 | 143.09 | 143.09 | 0 |
| 27th May 2025 (Tue) | 138.96 | 143.86 | 138.96 | 143.86 | 0 |
| 26th May 2025 (Mon) | 138.96 | 138.96 | 138.96 | 138.96 | 0 |
| 23rd May 2025 (Fri) | 141.75 | 141.76 | 141.75 | 141.76 | 0 |
| 22nd May 2025 (Thu) | 143.84 | 143.84 | 141.75 | 141.75 | 0 |
| 21st May 2025 (Wed) | 144.14 | 144.14 | 143.84 | 143.84 | 0 |
| 20th May 2025 (Tue) | 143.21 | 144.14 | 143.21 | 144.14 | 0 |
| 19th May 2025 (Mon) | 142.28 | 143.21 | 142.28 | 143.21 | 0 |
| 16th May 2025 (Fri) | 141.24 | 142.28 | 141.24 | 142.28 | 0 |
| 15th May 2025 (Thu) | 140.42 | 141.24 | 140.42 | 141.24 | 0 |
| 14th May 2025 (Wed) | 141.45 | 141.45 | 140.42 | 140.42 | 0 |
| 13th May 2025 (Tue) | 140.94 | 141.45 | 140.94 | 141.45 | 0 |
| 12th May 2025 (Mon) | 140.16 | 140.94 | 140.16 | 140.94 | 0 |
| 9th May 2025 (Fri) | 140.48 | 140.48 | 140.16 | 140.16 | 0 |
| 8th May 2025 (Thu) | 140.24 | 140.48 | 140.24 | 140.48 | 0 |
| 7th May 2025 (Wed) | 140.61 | 140.61 | 140.24 | 140.24 | 0 |
| 6th May 2025 (Tue) | 139.84 | 139.84 | 138.96 | 140.61 | 702 |
| 5th May 2025 (Mon) | 126.36 | 126.36 | 126.36 | 126.36 | 0 |
| 2nd May 2025 (Fri) | 140.24 | 140.55 | 140.24 | 140.55 | 0 |
| 1st May 2025 (Thu) | 139.22 | 140.24 | 139.22 | 140.24 | 0 |
| 30th Apr 2025 (Wed) | 139.64 | 139.64 | 139.22 | 139.22 | 0 |
| 29th Apr 2025 (Tue) | 139.00 | 139.64 | 139.00 | 139.64 | 0 |
| 28th Apr 2025 (Mon) | 138.24 | 139.00 | 138.24 | 139.00 | 0 |
| 25th Apr 2025 (Fri) | 138.18 | 138.24 | 138.18 | 138.24 | 0 |
| 24th Apr 2025 (Thu) | 137.80 | 138.18 | 137.80 | 138.18 | 0 |
| 23rd Apr 2025 (Wed) | 137.49 | 137.80 | 137.49 | 137.80 | 0 |
| 22nd Apr 2025 (Tue) | 136.58 | 137.49 | 136.58 | 137.49 | 0 |
| 21st Apr 2025 (Mon) | 136.58 | 136.58 | 136.58 | 136.58 | 0 |
| 18th Apr 2025 (Fri) | 136.58 | 136.58 | 136.58 | 136.58 | 0 |
| 17th Apr 2025 (Thu) | 136.39 | 136.58 | 136.39 | 136.58 | 0 |
| 16th Apr 2025 (Wed) | 136.03 | 136.39 | 136.03 | 136.39 | 0 |
| 15th Apr 2025 (Tue) | 135.16 | 136.03 | 135.16 | 136.03 | 0 |
| 14th Apr 2025 (Mon) | 131.45 | 135.16 | 131.45 | 135.16 | 0 |