| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 147.02 | 147.02 | 146.54 | 146.54 | 0 |
| 24th Jul 2025 (Thu) | 147.28 | 147.28 | 147.02 | 147.02 | 0 |
| 23rd Jul 2025 (Wed) | 146.16 | 147.28 | 146.16 | 147.28 | 0 |
| 22nd Jul 2025 (Tue) | 145.80 | 146.16 | 145.80 | 146.16 | 0 |
| 21st Jul 2025 (Mon) | 144.68 | 145.80 | 144.68 | 145.80 | 0 |
| 18th Jul 2025 (Fri) | 143.67 | 144.68 | 143.67 | 144.68 | 0 |
| 17th Jul 2025 (Thu) | 143.45 | 143.67 | 143.45 | 143.67 | 0 |
| 16th Jul 2025 (Wed) | 143.67 | 143.67 | 143.45 | 143.45 | 0 |
| 15th Jul 2025 (Tue) | 145.34 | 145.34 | 143.67 | 143.67 | 0 |
| 14th Jul 2025 (Mon) | 144.98 | 145.34 | 144.98 | 145.34 | 0 |
| 11th Jul 2025 (Fri) | 145.91 | 145.91 | 144.98 | 144.98 | 0 |
| 10th Jul 2025 (Thu) | 144.77 | 145.91 | 144.77 | 145.91 | 0 |
| 9th Jul 2025 (Wed) | 144.74 | 144.77 | 144.74 | 144.77 | 0 |
| 8th Jul 2025 (Tue) | 145.33 | 145.33 | 144.74 | 144.74 | 0 |
| 7th Jul 2025 (Mon) | 145.81 | 145.81 | 145.33 | 145.33 | 0 |
| 4th Jul 2025 (Fri) | 146.36 | 146.36 | 145.81 | 145.81 | 0 |
| 3rd Jul 2025 (Thu) | 145.58 | 146.36 | 145.58 | 146.36 | 0 |
| 2nd Jul 2025 (Wed) | 145.64 | 145.64 | 145.58 | 145.58 | 0 |
| 1st Jul 2025 (Tue) | 144.36 | 145.64 | 144.36 | 145.64 | 0 |
| 30th Jun 2025 (Mon) | 144.49 | 144.49 | 144.36 | 144.36 | 0 |
| 27th Jun 2025 (Fri) | 143.38 | 144.49 | 143.38 | 144.49 | 0 |
| 26th Jun 2025 (Thu) | 142.75 | 143.38 | 142.75 | 143.38 | 0 |
| 25th Jun 2025 (Wed) | 143.42 | 143.42 | 142.75 | 142.75 | 0 |
| 24th Jun 2025 (Tue) | 142.77 | 143.42 | 142.77 | 143.42 | 0 |
| 23rd Jun 2025 (Mon) | 141.97 | 142.77 | 141.97 | 142.77 | 0 |
| 20th Jun 2025 (Fri) | 141.04 | 141.97 | 141.04 | 141.97 | 0 |
| 19th Jun 2025 (Thu) | 142.69 | 142.69 | 141.04 | 141.04 | 0 |
| 18th Jun 2025 (Wed) | 142.87 | 142.87 | 142.69 | 142.69 | 0 |
| 17th Jun 2025 (Tue) | 144.23 | 144.23 | 142.87 | 142.87 | 0 |
| 16th Jun 2025 (Mon) | 144.04 | 144.23 | 144.04 | 144.23 | 0 |
| 13th Jun 2025 (Fri) | 144.41 | 144.41 | 144.04 | 144.04 | 0 |
| 12th Jun 2025 (Thu) | 144.54 | 144.54 | 144.41 | 144.41 | 0 |
| 11th Jun 2025 (Wed) | 144.00 | 144.54 | 144.00 | 144.54 | 0 |
| 10th Jun 2025 (Tue) | 143.36 | 144.00 | 143.36 | 144.00 | 0 |
| 9th Jun 2025 (Mon) | 143.19 | 143.36 | 143.19 | 143.36 | 0 |
| 6th Jun 2025 (Fri) | 144.38 | 144.38 | 143.19 | 143.19 | 0 |
| 5th Jun 2025 (Thu) | 144.38 | 144.38 | 144.38 | 144.38 | 0 |
| 4th Jun 2025 (Wed) | 143.92 | 144.38 | 143.92 | 144.38 | 0 |
| 3rd Jun 2025 (Tue) | 143.71 | 143.92 | 143.71 | 143.92 | 0 |
| 2nd Jun 2025 (Mon) | 143.60 | 143.71 | 143.60 | 143.71 | 0 |
| 30th May 2025 (Fri) | 143.15 | 143.60 | 143.15 | 143.60 | 0 |
| 29th May 2025 (Thu) | 143.09 | 143.15 | 143.09 | 143.15 | 0 |
| 28th May 2025 (Wed) | 143.86 | 143.86 | 143.09 | 143.09 | 0 |
| 27th May 2025 (Tue) | 138.96 | 143.86 | 138.96 | 143.86 | 0 |