| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 136.58 | 136.58 | 136.58 | 136.58 | 0 |
| 18th Apr 2025 (Fri) | 136.58 | 136.58 | 136.58 | 136.58 | 0 |
| 17th Apr 2025 (Thu) | 136.39 | 136.58 | 136.39 | 136.58 | 0 |
| 16th Apr 2025 (Wed) | 136.03 | 136.39 | 136.03 | 136.39 | 0 |
| 15th Apr 2025 (Tue) | 135.16 | 136.03 | 135.16 | 136.03 | 0 |
| 14th Apr 2025 (Mon) | 131.45 | 135.16 | 131.45 | 135.16 | 0 |
| 11th Apr 2025 (Fri) | 130.92 | 131.45 | 130.92 | 131.45 | 0 |
| 10th Apr 2025 (Thu) | 125.47 | 130.92 | 125.47 | 130.92 | 0 |
| 9th Apr 2025 (Wed) | 126.08 | 126.36 | 126.08 | 125.47 | 629 |
| 8th Apr 2025 (Tue) | 128.82 | 129.14 | 128.82 | 128.49 | 439 |
| 7th Apr 2025 (Mon) | 127.90 | 127.90 | 125.00 | 126.96 | 478 |
| 4th Apr 2025 (Fri) | 137.95 | 137.95 | 131.79 | 131.79 | 0 |
| 3rd Apr 2025 (Thu) | 138.89 | 138.89 | 137.95 | 137.95 | 0 |
| 2nd Apr 2025 (Wed) | 138.66 | 138.89 | 138.66 | 138.89 | 0 |
| 1st Apr 2025 (Tue) | 138.44 | 139.00 | 138.22 | 138.66 | 1,455 |
| 31st Mar 2025 (Mon) | 137.66 | 137.66 | 137.40 | 137.40 | 0 |
| 28th Mar 2025 (Fri) | 138.36 | 138.36 | 137.66 | 137.66 | 0 |
| 27th Mar 2025 (Thu) | 138.02 | 138.36 | 138.02 | 138.36 | 0 |
| 26th Mar 2025 (Wed) | 137.80 | 138.02 | 137.80 | 138.02 | 0 |
| 25th Mar 2025 (Tue) | 138.25 | 138.25 | 137.80 | 137.80 | 0 |
| 24th Mar 2025 (Mon) | 137.38 | 138.25 | 137.38 | 138.25 | 0 |
| 21st Mar 2025 (Fri) | 138.30 | 138.30 | 137.38 | 137.38 | 0 |
| 20th Mar 2025 (Thu) | 138.15 | 138.30 | 138.15 | 138.30 | 0 |
| 19th Mar 2025 (Wed) | 138.03 | 138.15 | 138.03 | 138.15 | 0 |
| 18th Mar 2025 (Tue) | 139.08 | 139.34 | 138.80 | 138.03 | 1,447 |
| 17th Mar 2025 (Mon) | 136.42 | 138.21 | 136.42 | 138.21 | 0 |
| 14th Mar 2025 (Fri) | 135.23 | 136.42 | 135.23 | 136.42 | 0 |
| 13th Mar 2025 (Thu) | 135.89 | 135.89 | 135.23 | 135.23 | 0 |
| 12th Mar 2025 (Wed) | 135.97 | 135.97 | 135.89 | 135.89 | 0 |
| 11th Mar 2025 (Tue) | 137.51 | 137.51 | 135.97 | 135.97 | 0 |
| 10th Mar 2025 (Mon) | 137.23 | 137.51 | 137.23 | 137.51 | 0 |
| 7th Mar 2025 (Fri) | 137.73 | 137.73 | 137.23 | 137.23 | 0 |
| 6th Mar 2025 (Thu) | 138.08 | 138.10 | 138.08 | 137.73 | 150 |
| 5th Mar 2025 (Wed) | 136.99 | 137.12 | 136.99 | 137.12 | 0 |
| 4th Mar 2025 (Tue) | 138.16 | 138.16 | 138.16 | 136.99 | 30 |
| 3rd Mar 2025 (Mon) | 137.51 | 139.34 | 137.51 | 139.34 | 0 |
| 28th Feb 2025 (Fri) | 137.90 | 137.90 | 137.51 | 137.51 | 0 |
| 27th Feb 2025 (Thu) | 139.01 | 139.01 | 137.90 | 137.90 | 0 |
| 26th Feb 2025 (Wed) | 138.06 | 139.01 | 138.06 | 139.01 | 0 |
| 25th Feb 2025 (Tue) | 138.02 | 138.06 | 138.02 | 138.06 | 0 |
| 24th Feb 2025 (Mon) | 138.22 | 138.38 | 138.16 | 138.02 | 707 |