| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 163.89 | 165.19 | 163.89 | 165.19 | 0 |
| 5th Feb 2026 (Thu) | 166.01 | 166.01 | 163.89 | 163.89 | 0 |
| 4th Feb 2026 (Wed) | 165.26 | 166.01 | 165.26 | 166.01 | 0 |
| 3rd Feb 2026 (Tue) | 163.25 | 165.26 | 163.25 | 165.26 | 0 |
| 2nd Feb 2026 (Mon) | 163.07 | 163.25 | 163.07 | 163.25 | 0 |
| 30th Jan 2026 (Fri) | 164.28 | 164.28 | 163.07 | 163.07 | 0 |
| 29th Jan 2026 (Thu) | 164.45 | 164.45 | 164.28 | 164.28 | 0 |
| 28th Jan 2026 (Wed) | 164.62 | 164.62 | 164.45 | 164.45 | 0 |
| 27th Jan 2026 (Tue) | 164.35 | 164.62 | 164.35 | 164.62 | 0 |
| 26th Jan 2026 (Mon) | 162.71 | 164.35 | 162.71 | 164.35 | 0 |
| 23rd Jan 2026 (Fri) | 162.42 | 162.71 | 162.42 | 162.71 | 0 |
| 22nd Jan 2026 (Thu) | 161.06 | 162.42 | 161.06 | 162.42 | 0 |
| 21st Jan 2026 (Wed) | 160.19 | 161.06 | 160.19 | 161.06 | 0 |
| 20th Jan 2026 (Tue) | 160.20 | 160.20 | 160.19 | 160.19 | 0 |
| 19th Jan 2026 (Mon) | 160.58 | 160.58 | 160.20 | 160.20 | 0 |
| 16th Jan 2026 (Fri) | 161.34 | 161.34 | 160.58 | 160.58 | 0 |
| 15th Jan 2026 (Thu) | 161.12 | 161.34 | 161.12 | 161.34 | 0 |
| 14th Jan 2026 (Wed) | 159.83 | 161.12 | 159.83 | 161.12 | 0 |
| 13th Jan 2026 (Tue) | 159.86 | 159.86 | 159.83 | 159.83 | 0 |
| 12th Jan 2026 (Mon) | 159.08 | 159.86 | 159.08 | 159.86 | 0 |
| 9th Jan 2026 (Fri) | 157.48 | 159.08 | 157.48 | 159.08 | 0 |
| 8th Jan 2026 (Thu) | 157.33 | 157.48 | 157.33 | 157.48 | 0 |
| 7th Jan 2026 (Wed) | 157.84 | 157.84 | 157.33 | 157.33 | 0 |
| 6th Jan 2026 (Tue) | 156.60 | 157.84 | 156.60 | 157.84 | 0 |
| 5th Jan 2026 (Mon) | 155.55 | 156.60 | 155.55 | 156.60 | 0 |
| 2nd Jan 2026 (Fri) | 155.49 | 155.55 | 155.49 | 155.55 | 0 |
| 1st Jan 2026 (Thu) | 155.49 | 155.49 | 155.49 | 155.49 | 0 |
| 31st Dec 2025 (Wed) | 155.90 | 155.90 | 155.49 | 155.49 | 0 |
| 30th Dec 2025 (Tue) | 155.65 | 155.90 | 155.65 | 155.90 | 0 |
| 29th Dec 2025 (Mon) | 155.77 | 155.77 | 155.65 | 155.65 | 0 |
| 26th Dec 2025 (Fri) | 155.77 | 155.77 | 155.77 | 155.77 | 0 |
| 25th Dec 2025 (Thu) | 155.77 | 155.77 | 155.77 | 155.77 | 0 |
| 24th Dec 2025 (Wed) | 155.40 | 155.77 | 155.40 | 155.77 | 0 |
| 23rd Dec 2025 (Tue) | 155.00 | 155.40 | 155.00 | 155.40 | 0 |
| 22nd Dec 2025 (Mon) | 154.49 | 155.00 | 154.49 | 155.00 | 0 |
| 19th Dec 2025 (Fri) | 154.61 | 154.61 | 154.49 | 154.49 | 0 |
| 18th Dec 2025 (Thu) | 153.49 | 154.61 | 153.49 | 154.61 | 0 |
| 17th Dec 2025 (Wed) | 153.43 | 153.49 | 153.43 | 153.49 | 0 |
| 16th Dec 2025 (Tue) | 154.40 | 154.40 | 153.43 | 153.43 | 0 |
| 15th Dec 2025 (Mon) | 153.58 | 154.40 | 153.58 | 154.40 | 0 |
| 12th Dec 2025 (Fri) | 153.97 | 153.97 | 153.58 | 153.58 | 0 |
| 11th Dec 2025 (Thu) | 152.18 | 153.97 | 152.18 | 153.97 | 0 |
| 10th Dec 2025 (Wed) | 152.35 | 152.35 | 152.18 | 152.18 | 0 |
| 9th Dec 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.35 | 300 |
| 8th Dec 2025 (Mon) | 153.95 | 153.95 | 152.14 | 152.14 | 0 |