| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 154.61 | 154.61 | 154.49 | 154.49 | 0 |
| 18th Dec 2025 (Thu) | 153.49 | 154.61 | 153.49 | 154.61 | 0 |
| 17th Dec 2025 (Wed) | 153.43 | 153.49 | 153.43 | 153.49 | 0 |
| 16th Dec 2025 (Tue) | 154.40 | 154.40 | 153.43 | 153.43 | 0 |
| 15th Dec 2025 (Mon) | 153.58 | 154.40 | 153.58 | 154.40 | 0 |
| 12th Dec 2025 (Fri) | 153.97 | 153.97 | 153.58 | 153.58 | 0 |
| 11th Dec 2025 (Thu) | 152.18 | 153.97 | 152.18 | 153.97 | 0 |
| 10th Dec 2025 (Wed) | 152.35 | 152.35 | 152.18 | 152.18 | 0 |
| 9th Dec 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.35 | 300 |
| 8th Dec 2025 (Mon) | 153.95 | 153.95 | 152.14 | 152.14 | 0 |
| 5th Dec 2025 (Fri) | 153.81 | 153.95 | 153.81 | 153.95 | 0 |
| 4th Dec 2025 (Thu) | 153.80 | 153.81 | 153.80 | 153.81 | 0 |
| 3rd Dec 2025 (Wed) | 152.63 | 153.80 | 152.63 | 153.80 | 0 |
| 2nd Dec 2025 (Tue) | 154.11 | 154.11 | 152.63 | 152.63 | 0 |
| 1st Dec 2025 (Mon) | 154.16 | 154.16 | 154.11 | 154.11 | 0 |
| 28th Nov 2025 (Fri) | 153.13 | 154.16 | 153.13 | 154.16 | 0 |
| 27th Nov 2025 (Thu) | 153.16 | 153.16 | 153.13 | 153.13 | 0 |
| 26th Nov 2025 (Wed) | 151.26 | 153.16 | 151.26 | 153.16 | 0 |
| 25th Nov 2025 (Tue) | 150.18 | 151.26 | 150.18 | 151.26 | 0 |
| 24th Nov 2025 (Mon) | 149.12 | 150.18 | 149.12 | 150.18 | 0 |
| 21st Nov 2025 (Fri) | 150.28 | 150.28 | 149.12 | 149.12 | 0 |
| 20th Nov 2025 (Thu) | 149.20 | 150.28 | 149.20 | 150.28 | 0 |
| 19th Nov 2025 (Wed) | 149.98 | 149.98 | 149.20 | 149.20 | 0 |
| 18th Nov 2025 (Tue) | 151.72 | 151.72 | 149.98 | 149.98 | 0 |
| 17th Nov 2025 (Mon) | 152.32 | 152.32 | 151.72 | 151.72 | 0 |
| 14th Nov 2025 (Fri) | 153.21 | 153.21 | 152.32 | 152.32 | 0 |
| 13th Nov 2025 (Thu) | 153.78 | 153.78 | 153.21 | 153.21 | 0 |
| 12th Nov 2025 (Wed) | 153.19 | 153.78 | 153.19 | 153.78 | 0 |
| 11th Nov 2025 (Tue) | 151.34 | 153.19 | 151.34 | 153.19 | 0 |
| 10th Nov 2025 (Mon) | 150.10 | 151.34 | 150.10 | 151.34 | 0 |
| 7th Nov 2025 (Fri) | 149.92 | 150.10 | 149.92 | 150.10 | 0 |
| 6th Nov 2025 (Thu) | 150.01 | 150.01 | 149.92 | 149.92 | 0 |
| 5th Nov 2025 (Wed) | 149.69 | 150.01 | 149.69 | 150.01 | 0 |
| 4th Nov 2025 (Tue) | 150.08 | 150.08 | 149.69 | 149.69 | 0 |
| 3rd Nov 2025 (Mon) | 150.44 | 150.44 | 150.08 | 150.08 | 0 |
| 31st Oct 2025 (Fri) | 150.95 | 150.95 | 150.44 | 150.44 | 0 |
| 30th Oct 2025 (Thu) | 152.44 | 152.44 | 150.95 | 150.95 | 0 |
| 29th Oct 2025 (Wed) | 152.79 | 152.79 | 152.44 | 152.44 | 0 |
| 28th Oct 2025 (Tue) | 152.63 | 152.79 | 152.63 | 152.79 | 0 |
| 27th Oct 2025 (Mon) | 153.01 | 153.01 | 152.63 | 152.63 | 0 |
| 24th Oct 2025 (Fri) | 152.31 | 153.01 | 152.31 | 153.01 | 0 |
| 23rd Oct 2025 (Thu) | 152.15 | 152.31 | 152.15 | 152.31 | 0 |
| 22nd Oct 2025 (Wed) | 152.32 | 152.32 | 152.15 | 152.15 | 0 |
| 21st Oct 2025 (Tue) | 152.98 | 152.98 | 152.32 | 152.32 | 0 |
| 20th Oct 2025 (Mon) | 151.93 | 152.98 | 151.93 | 152.98 | 0 |