| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 149.41 | 149.63 | 149.41 | 149.63 | 0 |
| 19th Sep 2025 (Fri) | 149.64 | 149.64 | 149.41 | 149.41 | 0 |
| 18th Sep 2025 (Thu) | 150.28 | 150.28 | 149.64 | 149.64 | 0 |
| 17th Sep 2025 (Wed) | 150.01 | 150.28 | 150.01 | 150.28 | 0 |
| 16th Sep 2025 (Tue) | 150.77 | 150.77 | 150.01 | 150.01 | 0 |
| 15th Sep 2025 (Mon) | 149.97 | 150.77 | 149.97 | 150.77 | 0 |
| 12th Sep 2025 (Fri) | 149.93 | 149.97 | 149.93 | 149.97 | 0 |
| 11th Sep 2025 (Thu) | 148.45 | 149.93 | 148.45 | 149.93 | 0 |
| 10th Sep 2025 (Wed) | 148.62 | 148.62 | 148.45 | 148.45 | 0 |
| 9th Sep 2025 (Tue) | 149.13 | 149.13 | 148.62 | 148.62 | 0 |
| 8th Sep 2025 (Mon) | 148.75 | 149.13 | 148.75 | 149.13 | 0 |
| 5th Sep 2025 (Fri) | 147.82 | 148.75 | 147.82 | 148.75 | 0 |
| 4th Sep 2025 (Thu) | 147.65 | 147.82 | 147.65 | 147.82 | 0 |
| 3rd Sep 2025 (Wed) | 146.93 | 147.65 | 146.93 | 147.65 | 0 |
| 2nd Sep 2025 (Tue) | 148.35 | 148.35 | 146.93 | 146.93 | 0 |
| 1st Sep 2025 (Mon) | 148.25 | 148.35 | 148.25 | 148.35 | 0 |
| 29th Aug 2025 (Fri) | 148.47 | 148.47 | 148.25 | 148.25 | 0 |
| 28th Aug 2025 (Thu) | 148.47 | 148.47 | 148.47 | 148.47 | 0 |
| 27th Aug 2025 (Wed) | 148.43 | 148.47 | 148.43 | 148.47 | 0 |
| 26th Aug 2025 (Tue) | 150.01 | 150.01 | 148.43 | 148.43 | 0 |
| 25th Aug 2025 (Mon) | 150.01 | 150.01 | 150.01 | 150.01 | 0 |
| 22nd Aug 2025 (Fri) | 148.63 | 150.01 | 148.63 | 150.01 | 0 |
| 21st Aug 2025 (Thu) | 148.84 | 148.84 | 148.63 | 148.63 | 0 |
| 20th Aug 2025 (Wed) | 148.57 | 148.84 | 148.57 | 148.84 | 0 |
| 19th Aug 2025 (Tue) | 147.84 | 148.57 | 147.84 | 148.57 | 0 |
| 18th Aug 2025 (Mon) | 148.09 | 148.09 | 147.84 | 147.84 | 0 |
| 15th Aug 2025 (Fri) | 147.84 | 148.09 | 147.84 | 148.09 | 0 |
| 14th Aug 2025 (Thu) | 148.15 | 148.15 | 147.84 | 147.84 | 0 |
| 13th Aug 2025 (Wed) | 146.79 | 148.15 | 146.79 | 148.15 | 0 |
| 12th Aug 2025 (Tue) | 146.37 | 146.79 | 146.37 | 146.79 | 0 |
| 11th Aug 2025 (Mon) | 147.16 | 147.16 | 146.37 | 146.37 | 0 |
| 8th Aug 2025 (Fri) | 146.02 | 147.16 | 146.02 | 147.16 | 0 |
| 7th Aug 2025 (Thu) | 145.57 | 146.02 | 145.57 | 146.02 | 0 |
| 6th Aug 2025 (Wed) | 144.21 | 145.57 | 144.21 | 145.57 | 0 |
| 5th Aug 2025 (Tue) | 144.06 | 144.21 | 144.06 | 144.21 | 0 |
| 4th Aug 2025 (Mon) | 142.80 | 144.06 | 142.80 | 144.06 | 0 |
| 1st Aug 2025 (Fri) | 143.76 | 143.76 | 142.80 | 142.80 | 0 |
| 31st Jul 2025 (Thu) | 145.09 | 145.09 | 143.76 | 143.76 | 0 |
| 30th Jul 2025 (Wed) | 145.26 | 145.26 | 145.09 | 145.09 | 0 |
| 29th Jul 2025 (Tue) | 145.89 | 145.89 | 145.26 | 145.26 | 0 |
| 28th Jul 2025 (Mon) | 146.54 | 146.54 | 145.89 | 145.89 | 0 |
| 25th Jul 2025 (Fri) | 147.02 | 147.02 | 146.54 | 146.54 | 0 |
| 24th Jul 2025 (Thu) | 147.28 | 147.28 | 147.02 | 147.02 | 0 |
| 23rd Jul 2025 (Wed) | 146.16 | 147.28 | 146.16 | 147.28 | 0 |