Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Sb C Gsv (5OGU) Share Price

Price $168.61 on 08-04-2026 at 17:00:05
Change $4.23 2.57%
Buy $170.30
Sell $166.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at $165.32
Day's Volume: 0
Last Close: $168.61
Open: $164.38
ISIN: LU2555926372
Day's Range $0.00 - $0.00
52wk Range: $126.36 - $173.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ossiam Sb C Gsv (5OGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $165.32 Automatic Execution
 11:29:27 - 07-Apr-26
Sell* 9 $162.62 Automatic Execution
 11:27:07 - 07-Apr-26
Sell* 6 $165.48 Automatic Execution
 11:23:47 - 07-Apr-26
Sell* 5 $165.48 Automatic Execution
 11:21:57 - 07-Apr-26
Sell* 4 $165.48 Automatic Execution
 11:20:27 - 07-Apr-26
Sell* 3 $165.48 Automatic Execution
 11:19:17 - 07-Apr-26
Sell* 5 $165.48 Automatic Execution
 11:17:27 - 07-Apr-26
Sell* 5 $165.48 Automatic Execution
 11:15:37 - 07-Apr-26
Sell* 9 $162.96 Automatic Execution
 11:13:27 - 07-Apr-26
Sell* 6 $162.90 Automatic Execution
 11:12:02 - 07-Apr-26
See more Ossiam Sb C Gsv trades

Ossiam Sb C Gsv (5OGU) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 165.50 165.72 162.62 164.38 167
6th Apr 2026 (Mon) 165.53 165.53 165.53 165.53 0
3rd Apr 2026 (Fri) 165.53 165.53 165.53 165.53 0
2nd Apr 2026 (Thu) 165.89 165.89 165.53 165.53 0
1st Apr 2026 (Wed) 162.64 165.89 162.64 165.89 0
31st Mar 2026 (Tue) 162.30 162.64 162.30 162.64 0
30th Mar 2026 (Mon) 161.72 162.42 161.42 162.30 1,668
27th Mar 2026 (Fri) 161.39 161.39 161.07 161.07 0
26th Mar 2026 (Thu) 162.32 162.32 161.39 161.39 0
25th Mar 2026 (Wed) 161.25 162.32 161.25 162.32 0
24th Mar 2026 (Tue) 158.92 158.92 158.86 161.25 307
23rd Mar 2026 (Mon) 159.50 159.50 157.24 157.24 0
20th Mar 2026 (Fri) 160.87 160.87 159.50 159.50 0
19th Mar 2026 (Thu) 163.79 163.79 160.87 160.87 0
18th Mar 2026 (Wed) 166.15 166.15 163.79 163.79 0
17th Mar 2026 (Tue) 164.88 166.15 164.88 166.15 0
16th Mar 2026 (Mon) 164.58 164.88 164.58 164.88 0
13th Mar 2026 (Fri) 165.47 165.47 164.58 164.58 0
12th Mar 2026 (Thu) 164.91 165.47 164.91 165.47 0
11th Mar 2026 (Wed) 166.87 166.87 164.91 164.91 0
10th Mar 2026 (Tue) 165.76 166.66 165.70 166.87 1,613
9th Mar 2026 (Mon) 165.12 165.12 164.95 164.95 0
See more Ossiam Sb C Gsv price history

Ossiam Sb C Gsv (5OGU) Regulatory News

Date Source Headline
2nd Apr 2026 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
1st Apr 2026 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
31st Mar 2026 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
30th Mar 2026 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
27th Mar 2026 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
26th Mar 2026 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
25th Mar 2026 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
24th Mar 2026 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
20th Mar 2026 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
19th Mar 2026 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
See more Ossiam Sb C Gsv regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered