Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Sb C Gsv (5OGU) Share Price

Price $146.54 on 25-07-2025 at 16:30:16
Change $-0.48 -0.33%
Buy $147.04
Sell $146.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22.00 at $138.96
Day's Volume: 0
Last Close: $146.54
Open: $147.02
ISIN: LU2555926372
Day's Range $0.00 - $0.00
52wk Range: $121.35 - $147.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ossiam Sb C Gsv (5OGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $138.96 Automatic Execution
 10:59:47 - 06-May-25
Sell* 12 $138.96 Automatic Execution
 10:59:27 - 06-May-25
Sell* 19 $138.96 Automatic Execution
 10:59:27 - 06-May-25
Sell* 14 $138.96 Automatic Execution
 10:59:07 - 06-May-25
Sell* 18 $138.96 Automatic Execution
 10:58:37 - 06-May-25
Sell* 14 $138.96 Automatic Execution
 10:58:17 - 06-May-25
Sell* 21 $138.96 Automatic Execution
 10:57:47 - 06-May-25
Sell* 18 $138.96 Automatic Execution
 10:57:17 - 06-May-25
Sell* 14 $138.96 Automatic Execution
 10:56:57 - 06-May-25
Sell* 36 $138.96 Automatic Execution
 10:55:57 - 06-May-25
See more Ossiam Sb C Gsv trades

Ossiam Sb C Gsv (5OGU) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 147.02 147.02 146.54 146.54 0
24th Jul 2025 (Thu) 147.28 147.28 147.02 147.02 0
23rd Jul 2025 (Wed) 146.16 147.28 146.16 147.28 0
22nd Jul 2025 (Tue) 145.80 146.16 145.80 146.16 0
21st Jul 2025 (Mon) 144.68 145.80 144.68 145.80 0
18th Jul 2025 (Fri) 143.67 144.68 143.67 144.68 0
17th Jul 2025 (Thu) 143.45 143.67 143.45 143.67 0
16th Jul 2025 (Wed) 143.67 143.67 143.45 143.45 0
15th Jul 2025 (Tue) 145.34 145.34 143.67 143.67 0
14th Jul 2025 (Mon) 144.98 145.34 144.98 145.34 0
11th Jul 2025 (Fri) 145.91 145.91 144.98 144.98 0
10th Jul 2025 (Thu) 144.77 145.91 144.77 145.91 0
9th Jul 2025 (Wed) 144.74 144.77 144.74 144.77 0
8th Jul 2025 (Tue) 145.33 145.33 144.74 144.74 0
7th Jul 2025 (Mon) 145.81 145.81 145.33 145.33 0
4th Jul 2025 (Fri) 146.36 146.36 145.81 145.81 0
3rd Jul 2025 (Thu) 145.58 146.36 145.58 146.36 0
2nd Jul 2025 (Wed) 145.64 145.64 145.58 145.58 0
1st Jul 2025 (Tue) 144.36 145.64 144.36 145.64 0
30th Jun 2025 (Mon) 144.49 144.49 144.36 144.36 0
27th Jun 2025 (Fri) 143.38 144.49 143.38 144.49 0
See more Ossiam Sb C Gsv price history

Ossiam Sb C Gsv (5OGU) Regulatory News

Date Source Headline
17th Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
13th Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
12th Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
10th Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
5th Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
3rd Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
30th May 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
29th May 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
27th May 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
22nd May 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
See more Ossiam Sb C Gsv regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered