Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Sb C Gsv (5OGU) Share Price

Price $144.41 on 13-06-2025 at 13:45:59
Change $0.00 0%
Buy $144.12
Sell $141.54
Buy / Sell 5OGU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22.00 at $138.96
Day's Volume: 0
Last Close: $144.41
Open: $144.41
ISIN: LU2555926372
Day's Range $0.00 - $0.00
52wk Range: $121.35 - $144.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ossiam Sb C Gsv (5OGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $138.96 Automatic Execution
 10:59:47 - 06-May-25
Sell* 12 $138.96 Automatic Execution
 10:59:27 - 06-May-25
Sell* 19 $138.96 Automatic Execution
 10:59:27 - 06-May-25
Sell* 14 $138.96 Automatic Execution
 10:59:07 - 06-May-25
Sell* 18 $138.96 Automatic Execution
 10:58:37 - 06-May-25
Sell* 14 $138.96 Automatic Execution
 10:58:17 - 06-May-25
Sell* 21 $138.96 Automatic Execution
 10:57:47 - 06-May-25
Sell* 18 $138.96 Automatic Execution
 10:57:17 - 06-May-25
Sell* 14 $138.96 Automatic Execution
 10:56:57 - 06-May-25
Sell* 36 $138.96 Automatic Execution
 10:55:57 - 06-May-25
See more Ossiam Sb C Gsv trades

Ossiam Sb C Gsv (5OGU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 144.54 144.54 144.41 144.41 0
11th Jun 2025 (Wed) 144.00 144.54 144.00 144.54 0
10th Jun 2025 (Tue) 143.36 144.00 143.36 144.00 0
9th Jun 2025 (Mon) 143.19 143.36 143.19 143.36 0
6th Jun 2025 (Fri) 144.38 144.38 143.19 143.19 0
5th Jun 2025 (Thu) 144.38 144.38 144.38 144.38 0
4th Jun 2025 (Wed) 143.92 144.38 143.92 144.38 0
3rd Jun 2025 (Tue) 143.71 143.92 143.71 143.92 0
2nd Jun 2025 (Mon) 143.60 143.71 143.60 143.71 0
30th May 2025 (Fri) 143.15 143.60 143.15 143.60 0
29th May 2025 (Thu) 143.09 143.15 143.09 143.15 0
28th May 2025 (Wed) 143.86 143.86 143.09 143.09 0
27th May 2025 (Tue) 138.96 143.86 138.96 143.86 0
26th May 2025 (Mon) 138.96 138.96 138.96 138.96 0
23rd May 2025 (Fri) 141.75 141.76 141.75 141.76 0
22nd May 2025 (Thu) 143.84 143.84 141.75 141.75 0
21st May 2025 (Wed) 144.14 144.14 143.84 143.84 0
20th May 2025 (Tue) 143.21 144.14 143.21 144.14 0
19th May 2025 (Mon) 142.28 143.21 142.28 143.21 0
16th May 2025 (Fri) 141.24 142.28 141.24 142.28 0
15th May 2025 (Thu) 140.42 141.24 140.42 141.24 0
14th May 2025 (Wed) 141.45 141.45 140.42 140.42 0
13th May 2025 (Tue) 140.94 141.45 140.94 141.45 0
See more Ossiam Sb C Gsv price history

Ossiam Sb C Gsv (5OGU) Regulatory News

Date Source Headline
17th Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
13th Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
12th Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
10th Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
5th Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
3rd Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
30th May 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
29th May 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
27th May 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
22nd May 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
See more Ossiam Sb C Gsv regulatory news
FTSE 100 Latest
Value8,860.56
Change-24.36

Login to your account

Forgot Password?

Not Registered