Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Sb C Gsv (5OGU) Share Price

Price $136.58 on 22-04-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 5OGU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 67.00 at $126.36
Day's Volume: 0
Last Close: $136.58
Open: $0.00
ISIN: LU2555926372
Day's Range $0.00 - $0.00
52wk Range: $119.42 - $139.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ossiam Sb C Gsv (5OGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 $126.36 Automatic Execution
 15:13:08 - 09-Apr-25
Sell* 420 $126.26 Automatic Execution
 15:13:08 - 09-Apr-25
Sell* 75 $126.18 Automatic Execution
 15:12:55 - 09-Apr-25
Buy* 67 $126.08 Automatic Execution
 15:12:55 - 09-Apr-25
Buy* 19 $129.14 Automatic Execution
 10:59:00 - 08-Apr-25
Buy* 1 $129.14 Automatic Execution
 10:58:04 - 08-Apr-25
Buy* 18 $129.14 Automatic Execution
 10:58:02 - 08-Apr-25
Buy* 19 $129.14 Automatic Execution
 10:58:01 - 08-Apr-25
Buy* 18 $129.14 Automatic Execution
 10:56:25 - 08-Apr-25
Buy* 15 $129.14 Automatic Execution
 10:56:25 - 08-Apr-25
See more Ossiam Sb C Gsv trades

Ossiam Sb C Gsv (5OGU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 136.58 136.58 136.58 136.58 0
18th Apr 2025 (Fri) 136.58 136.58 136.58 136.58 0
17th Apr 2025 (Thu) 136.39 136.58 136.39 136.58 0
16th Apr 2025 (Wed) 136.03 136.39 136.03 136.39 0
15th Apr 2025 (Tue) 135.16 136.03 135.16 136.03 0
14th Apr 2025 (Mon) 131.45 135.16 131.45 135.16 0
11th Apr 2025 (Fri) 130.92 131.45 130.92 131.45 0
10th Apr 2025 (Thu) 125.47 130.92 125.47 130.92 0
9th Apr 2025 (Wed) 126.08 126.36 126.08 125.47 629
8th Apr 2025 (Tue) 128.82 129.14 128.82 128.49 439
7th Apr 2025 (Mon) 127.90 127.90 125.00 126.96 478
4th Apr 2025 (Fri) 137.95 137.95 131.79 131.79 0
3rd Apr 2025 (Thu) 138.89 138.89 137.95 137.95 0
2nd Apr 2025 (Wed) 138.66 138.89 138.66 138.89 0
1st Apr 2025 (Tue) 138.44 139.00 138.22 138.66 1,455
31st Mar 2025 (Mon) 137.66 137.66 137.40 137.40 0
28th Mar 2025 (Fri) 138.36 138.36 137.66 137.66 0
27th Mar 2025 (Thu) 138.02 138.36 138.02 138.36 0
26th Mar 2025 (Wed) 137.80 138.02 137.80 138.02 0
25th Mar 2025 (Tue) 138.25 138.25 137.80 137.80 0
24th Mar 2025 (Mon) 137.38 138.25 137.38 138.25 0
See more Ossiam Sb C Gsv price history

Ossiam Sb C Gsv (5OGU) Regulatory News

Date Source Headline
17th Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
13th Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
12th Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
10th Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
5th Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
3rd Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
30th May 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
29th May 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
27th May 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
22nd May 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
See more Ossiam Sb C Gsv regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered