Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Sb C Gsv (5OGU) Share Price

Price $154.49 on 19-12-2025 at 19:30:04
Change $-0.12 -0.08%
Buy $155.04
Sell $153.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at $152.00
Day's Volume: 0
Last Close: $154.49
Open: $154.61
ISIN: LU2555926372
Day's Range $0.00 - $0.00
52wk Range: $125.00 - $154.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ossiam Sb C Gsv (5OGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $152.00 Automatic Execution
 10:39:22 - 09-Dec-25
Buy* 101 $152.60 Automatic Execution
 14:18:37 - 16-Oct-25
Sell* 61 $152.66 Automatic Execution
 14:18:37 - 16-Oct-25
Sell* 22 $138.96 Automatic Execution
 10:59:47 - 06-May-25
Sell* 12 $138.96 Automatic Execution
 10:59:27 - 06-May-25
Sell* 19 $138.96 Automatic Execution
 10:59:27 - 06-May-25
Sell* 14 $138.96 Automatic Execution
 10:59:07 - 06-May-25
Sell* 18 $138.96 Automatic Execution
 10:58:37 - 06-May-25
Sell* 14 $138.96 Automatic Execution
 10:58:17 - 06-May-25
Sell* 21 $138.96 Automatic Execution
 10:57:47 - 06-May-25
See more Ossiam Sb C Gsv trades

Ossiam Sb C Gsv (5OGU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 154.61 154.61 154.49 154.49 0
18th Dec 2025 (Thu) 153.49 154.61 153.49 154.61 0
17th Dec 2025 (Wed) 153.43 153.49 153.43 153.49 0
16th Dec 2025 (Tue) 154.40 154.40 153.43 153.43 0
15th Dec 2025 (Mon) 153.58 154.40 153.58 154.40 0
12th Dec 2025 (Fri) 153.97 153.97 153.58 153.58 0
11th Dec 2025 (Thu) 152.18 153.97 152.18 153.97 0
10th Dec 2025 (Wed) 152.35 152.35 152.18 152.18 0
9th Dec 2025 (Tue) 152.00 152.00 152.00 152.35 300
8th Dec 2025 (Mon) 153.95 153.95 152.14 152.14 0
5th Dec 2025 (Fri) 153.81 153.95 153.81 153.95 0
4th Dec 2025 (Thu) 153.80 153.81 153.80 153.81 0
3rd Dec 2025 (Wed) 152.63 153.80 152.63 153.80 0
2nd Dec 2025 (Tue) 154.11 154.11 152.63 152.63 0
1st Dec 2025 (Mon) 154.16 154.16 154.11 154.11 0
28th Nov 2025 (Fri) 153.13 154.16 153.13 154.16 0
27th Nov 2025 (Thu) 153.16 153.16 153.13 153.13 0
26th Nov 2025 (Wed) 151.26 153.16 151.26 153.16 0
25th Nov 2025 (Tue) 150.18 151.26 150.18 151.26 0
24th Nov 2025 (Mon) 149.12 150.18 149.12 150.18 0
21st Nov 2025 (Fri) 150.28 150.28 149.12 149.12 0
20th Nov 2025 (Thu) 149.20 150.28 149.20 150.28 0
See more Ossiam Sb C Gsv price history

Ossiam Sb C Gsv (5OGU) Regulatory News

Date Source Headline
19th Dec 2025 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
18th Dec 2025 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
17th Dec 2025 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
16th Dec 2025 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
15th Dec 2025 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
12th Dec 2025 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
11th Dec 2025 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
10th Dec 2025 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
9th Dec 2025 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
8th Dec 2025 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
See more Ossiam Sb C Gsv regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered