Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Sb C Gsv (5OGU) Share Price

Price $149.63 on 23-09-2025 at 13:37:52
Change $0.00 0%
Buy $150.48
Sell $149.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22.00 at $138.96
Day's Volume: 0
Last Close: $149.63
Open: $149.63
ISIN: LU2555926372
Day's Range $0.00 - $0.00
52wk Range: $125.00 - $150.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ossiam Sb C Gsv (5OGU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $138.96 Automatic Execution
 10:59:47 - 06-May-25
Sell* 12 $138.96 Automatic Execution
 10:59:27 - 06-May-25
Sell* 19 $138.96 Automatic Execution
 10:59:27 - 06-May-25
Sell* 14 $138.96 Automatic Execution
 10:59:07 - 06-May-25
Sell* 18 $138.96 Automatic Execution
 10:58:37 - 06-May-25
Sell* 14 $138.96 Automatic Execution
 10:58:17 - 06-May-25
Sell* 21 $138.96 Automatic Execution
 10:57:47 - 06-May-25
Sell* 18 $138.96 Automatic Execution
 10:57:17 - 06-May-25
Sell* 14 $138.96 Automatic Execution
 10:56:57 - 06-May-25
Sell* 36 $138.96 Automatic Execution
 10:55:57 - 06-May-25
See more Ossiam Sb C Gsv trades

Ossiam Sb C Gsv (5OGU) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 149.41 149.63 149.41 149.63 0
19th Sep 2025 (Fri) 149.64 149.64 149.41 149.41 0
18th Sep 2025 (Thu) 150.28 150.28 149.64 149.64 0
17th Sep 2025 (Wed) 150.01 150.28 150.01 150.28 0
16th Sep 2025 (Tue) 150.77 150.77 150.01 150.01 0
15th Sep 2025 (Mon) 149.97 150.77 149.97 150.77 0
12th Sep 2025 (Fri) 149.93 149.97 149.93 149.97 0
11th Sep 2025 (Thu) 148.45 149.93 148.45 149.93 0
10th Sep 2025 (Wed) 148.62 148.62 148.45 148.45 0
9th Sep 2025 (Tue) 149.13 149.13 148.62 148.62 0
8th Sep 2025 (Mon) 148.75 149.13 148.75 149.13 0
5th Sep 2025 (Fri) 147.82 148.75 147.82 148.75 0
4th Sep 2025 (Thu) 147.65 147.82 147.65 147.82 0
3rd Sep 2025 (Wed) 146.93 147.65 146.93 147.65 0
2nd Sep 2025 (Tue) 148.35 148.35 146.93 146.93 0
1st Sep 2025 (Mon) 148.25 148.35 148.25 148.35 0
29th Aug 2025 (Fri) 148.47 148.47 148.25 148.25 0
28th Aug 2025 (Thu) 148.47 148.47 148.47 148.47 0
27th Aug 2025 (Wed) 148.43 148.47 148.43 148.47 0
26th Aug 2025 (Tue) 150.01 150.01 148.43 148.43 0
25th Aug 2025 (Mon) 150.01 150.01 150.01 150.01 0
See more Ossiam Sb C Gsv price history

Ossiam Sb C Gsv (5OGU) Regulatory News

Date Source Headline
22nd Sep 2025 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
19th Sep 2025 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
18th Sep 2025 1:36 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
17th Sep 2025 2:11 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
17th Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
13th Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
12th Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
10th Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
5th Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
3rd Jun 2024 1:35 pm EQS OSSIAM SHILLER BARCLAYS CAPE® GLOBAL SECTOR VALUE UCITS ETF 1C (USD): Net Asset Value(s)
See more Ossiam Sb C Gsv regulatory news
FTSE 100 Latest
Value9,256.19
Change29.51

Login to your account

Forgot Password?

Not Registered