Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 5x Ftmib (5MIB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 2,229.00p Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 8 2,229.00p Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 7 2,359.50p Automatic Execution
 13:54:32 - 05-Feb-26
Sell* 143 2,397.50p Automatic Execution
 09:58:10 - 05-Feb-26
Buy* 315 2,548.00p Automatic Execution
 15:46:57 - 04-Feb-26
Unknown* 314 2,589.00p Ordinary
 14:45:27 - 04-Feb-26
Buy* 315 2,589.00p Ordinary
 14:45:27 - 04-Feb-26
Unknown* -315 2,589.00p Ordinary
Correction
 14:45:27 - 04-Feb-26
Buy* 4 2,345.00p Automatic Execution
 08:06:59 - 04-Feb-26
Unknown* 0 2,374.50p SI Trade
 09:44:50 - 03-Feb-26
Buy* 23 2,216.00p Automatic Execution
 14:28:46 - 30-Jan-26
Sell* 7 2,204.50p Automatic Execution
 12:46:19 - 30-Jan-26
Sell* 12 2,155.00p Automatic Execution
 14:58:56 - 29-Jan-26
Buy* 36 2,139.00p Automatic Execution
 08:46:55 - 28-Jan-26
Buy* 149 2,139.00p Automatic Execution
 08:46:55 - 28-Jan-26
Buy* 1 2,129.00p Automatic Execution
 12:54:11 - 27-Jan-26
Buy* 1 2,129.50p Automatic Execution
 12:54:10 - 27-Jan-26
Buy* 1 2,129.50p Automatic Execution
 12:54:10 - 27-Jan-26
Buy* 1 2,129.00p Automatic Execution
 12:54:09 - 27-Jan-26
Buy* 26 2,129.00p Automatic Execution
 12:54:09 - 27-Jan-26
Buy* 1 2,129.00p Automatic Execution
 12:54:09 - 27-Jan-26
Buy* 10 2,036.00p Automatic Execution
 12:34:15 - 27-Jan-26
Buy* 7 2,036.00p Automatic Execution
 12:28:18 - 27-Jan-26
Buy* 41 2,085.00p Automatic Execution
 08:19:15 - 26-Jan-26
Unknown* 0 2,085.00p SI Trade
 08:03:40 - 26-Jan-26
Buy* 24 2,071.50p Automatic Execution
 12:15:21 - 23-Jan-26
Buy* 4 2,061.50p Automatic Execution
 15:51:24 - 20-Jan-26
Buy* 1 2,050.00p Automatic Execution
 15:02:29 - 20-Jan-26
Buy* 4 2,050.00p Automatic Execution
 15:02:26 - 20-Jan-26
Buy* 1 2,014.50p Automatic Execution
 14:00:40 - 20-Jan-26
Buy* 4 2,014.50p Automatic Execution
 14:00:40 - 20-Jan-26
Buy* 1 2,028.00p Automatic Execution
 12:14:47 - 20-Jan-26
Buy* 4 2,028.00p Automatic Execution
 12:14:44 - 20-Jan-26
Buy* 1 2,013.50p Automatic Execution
 11:39:57 - 20-Jan-26
Buy* 4 2,014.50p Automatic Execution
 11:39:53 - 20-Jan-26
Buy* 1 2,020.50p Automatic Execution
 11:01:08 - 20-Jan-26
Buy* 1 2,020.50p Automatic Execution
 11:01:07 - 20-Jan-26
Buy* 1 2,020.50p Automatic Execution
 11:01:07 - 20-Jan-26
Buy* 18 2,017.00p Automatic Execution
 11:01:04 - 20-Jan-26
Buy* 1 2,015.00p Automatic Execution
 10:52:54 - 20-Jan-26
Buy* 1 2,014.00p Automatic Execution
 10:52:53 - 20-Jan-26
Buy* 8 2,014.00p Automatic Execution
 10:52:50 - 20-Jan-26
Buy* 1 2,023.00p Automatic Execution
 10:19:52 - 20-Jan-26
Buy* 1 2,023.00p Automatic Execution
 10:19:47 - 20-Jan-26
Buy* 8 2,023.00p Automatic Execution
 10:19:46 - 20-Jan-26
Buy* 2 2,017.50p Automatic Execution
 10:18:11 - 20-Jan-26
Buy* 4 2,003.00p Automatic Execution
 09:35:35 - 20-Jan-26
Sell* 44 2,088.50p Uncrossing Trade
 08:12:52 - 20-Jan-26
Buy* 1 2,271.00p Automatic Execution
 15:32:17 - 16-Jan-26
Buy* 1 2,275.00p Automatic Execution
 08:40:56 - 16-Jan-26
Buy* 1 2,274.00p Automatic Execution
 08:40:56 - 16-Jan-26
Buy* 1 2,272.50p Automatic Execution
 08:40:53 - 16-Jan-26
Buy* 1 2,272.50p Automatic Execution
 08:40:53 - 16-Jan-26
Buy* 1 2,272.50p Automatic Execution
 08:40:51 - 16-Jan-26
Buy* 1 2,274.00p Automatic Execution
 08:40:46 - 16-Jan-26
Buy* 47 2,270.00p Suspected BUY Trade
 08:40:46 - 16-Jan-26
Unknown* 0 2,252.00p SI Trade
 14:21:35 - 15-Jan-26
Unknown* 0 2,264.00p SI Trade
 14:21:34 - 15-Jan-26
Sell* 7 2,264.00p Automatic Execution
 14:21:34 - 15-Jan-26
Sell* 1 2,253.00p Automatic Execution
 09:24:21 - 13-Jan-26
Unknown* 0 2,253.00p SI Trade
 09:24:18 - 13-Jan-26
Unknown* 0 2,252.50p SI Trade
 09:24:18 - 13-Jan-26
Sell* 6 2,253.00p Automatic Execution
 09:24:13 - 13-Jan-26
Sell* 1 2,253.50p Automatic Execution
 09:09:43 - 13-Jan-26
Sell* 3 2,255.00p Automatic Execution
 09:07:30 - 13-Jan-26
Sell* 3 2,255.00p Automatic Execution
 09:06:15 - 13-Jan-26
Sell* 2 2,256.50p Automatic Execution
 09:05:06 - 13-Jan-26
Buy* 102 2,260.00p Automatic Execution
 09:03:45 - 13-Jan-26
Buy* 1 2,256.00p Automatic Execution
 14:03:00 - 12-Jan-26
Buy* 1 2,257.00p Automatic Execution
 14:03:00 - 12-Jan-26
Buy* 11 2,256.00p Automatic Execution
 14:02:57 - 12-Jan-26
Unknown* 0 2,239.00p SI Trade
 10:36:41 - 12-Jan-26
Buy* 1 2,245.00p SI Trade
 10:32:48 - 12-Jan-26
Buy* 1 2,245.00p Automatic Execution
 10:32:48 - 12-Jan-26
Unknown* 0 2,245.00p SI Trade
 10:32:48 - 12-Jan-26
Unknown* 0 2,246.50p SI Trade
 10:32:39 - 12-Jan-26
Buy* 1 2,245.00p Automatic Execution
 10:32:39 - 12-Jan-26
Buy* 13 2,245.00p Automatic Execution
 10:32:29 - 12-Jan-26
Buy* 1 2,221.00p Automatic Execution
 08:10:01 - 12-Jan-26
Buy* 5 2,210.00p Automatic Execution
 08:10:01 - 12-Jan-26
Buy* 2 2,210.00p Suspected BUY Trade
 08:08:57 - 12-Jan-26
Buy* 10 2,323.50p Automatic Execution
 08:02:43 - 12-Jan-26
Buy* 11 2,261.50p Automatic Execution
 14:11:08 - 08-Jan-26
Buy* 11 2,262.00p Automatic Execution
 14:11:07 - 08-Jan-26
Buy* 129 2,262.00p Automatic Execution
 14:11:07 - 08-Jan-26
Buy* 24 2,306.00p Automatic Execution
 08:17:36 - 06-Jan-26
Sell* 8 2,183.50p Automatic Execution
 08:23:36 - 05-Jan-26
Buy* 146 2,044.00p Automatic Execution
 14:12:12 - 29-Dec-25
Sell* 5 2,030.00p Automatic Execution
 13:47:53 - 29-Dec-25
Sell* 2 2,024.00p Automatic Execution
 10:58:35 - 29-Dec-25
Buy* 3 2,038.00p Automatic Execution
 10:54:55 - 29-Dec-25
Buy* 3 2,039.50p Automatic Execution
 10:54:55 - 29-Dec-25
Buy* 3 2,039.50p Automatic Execution
 10:54:54 - 29-Dec-25
Buy* 3 2,038.00p Automatic Execution
 10:54:49 - 29-Dec-25
Buy* 1 2,039.00p Automatic Execution
 10:54:47 - 29-Dec-25
Buy* 1 2,039.00p Automatic Execution
 10:54:44 - 29-Dec-25
Buy* 1 2,039.00p Automatic Execution
 10:54:42 - 29-Dec-25
Buy* 1 2,039.00p Automatic Execution
 10:54:42 - 29-Dec-25
Buy* 1 2,058.00p Automatic Execution
 10:54:25 - 29-Dec-25
Buy* 145 2,058.00p Automatic Execution
 10:54:25 - 29-Dec-25
Buy* 1 2,058.00p Automatic Execution
 09:39:48 - 29-Dec-25
Buy* 6 2,058.00p Automatic Execution
 08:02:45 - 29-Dec-25
Sell* 1 2,017.50p Automatic Execution
 11:56:20 - 23-Dec-25
Sell* 1 2,016.50p Automatic Execution
 11:56:17 - 23-Dec-25
Sell* 30 2,015.50p Automatic Execution
 11:54:52 - 23-Dec-25
Unknown* 0 2,061.50p SI Trade
 11:21:29 - 22-Dec-25
Buy* 1 2,076.50p Automatic Execution
 08:45:53 - 16-Dec-25
Buy* 1 1,909.50p Automatic Execution
 14:31:22 - 09-Dec-25
Buy* 19 1,910.50p Automatic Execution
 14:31:21 - 09-Dec-25
Sell* 17 1,916.00p Automatic Execution
 15:38:10 - 05-Dec-25
Buy* 17 1,858.50p Automatic Execution
 08:04:40 - 05-Dec-25
Sell* 1 1,892.50p Automatic Execution
 15:47:34 - 03-Dec-25
Buy* 71 1,808.50p Automatic Execution
 08:12:08 - 28-Nov-25
Unknown* 0 1,856.00p SI Trade
 16:16:37 - 27-Nov-25
Buy* 90 1,855.50p Automatic Execution
 16:16:37 - 27-Nov-25
Unknown* 0 1,855.00p SI Trade
 16:16:36 - 27-Nov-25
Unknown* 0 1,776.50p SI Trade
 08:28:19 - 26-Nov-25
Unknown* 0 1,715.50p SI Trade
 13:46:47 - 25-Nov-25
Buy* 1 1,716.50p Automatic Execution
 13:46:46 - 25-Nov-25
Sell* 1 1,708.00p Automatic Execution
 12:53:47 - 25-Nov-25
Unknown* 0 1,674.50p SI Trade
 11:08:43 - 25-Nov-25
Buy* 1 1,665.50p Automatic Execution
 11:08:43 - 25-Nov-25
Sell* 17 1,641.00p Automatic Execution
 08:58:12 - 25-Nov-25
Unknown* 0 1,646.50p SI Trade
 08:56:29 - 25-Nov-25
Unknown* 0 1,695.00p SI Trade
 14:40:37 - 24-Nov-25
Buy* 1 1,695.00p SI Trade
 14:40:36 - 24-Nov-25
Buy* 18 1,695.00p Automatic Execution
 14:40:36 - 24-Nov-25
Unknown* 0 1,678.50p SI Trade
 12:37:13 - 24-Nov-25
Unknown* 0 1,669.50p SI Trade
 14:56:39 - 21-Nov-25
Sell* 1 1,679.00p Automatic Execution
 09:00:30 - 21-Nov-25
Sell* 20 1,679.50p Uncrossing Trade
 08:56:01 - 21-Nov-25
Unknown* 0 1,649.00p SI Trade
 08:31:02 - 21-Nov-25
Buy* 1 1,762.00p SI Trade
 16:04:31 - 20-Nov-25
Buy* 2 1,741.50p SI Trade
 11:36:16 - 20-Nov-25
Unknown* 0 1,777.50p SI Trade
 08:53:47 - 20-Nov-25
Buy* 1 1,707.50p SI Trade
 16:09:10 - 19-Nov-25
Buy* 4 1,707.50p SI Trade
 12:14:23 - 19-Nov-25
Buy* 6 1,708.50p SI Trade
 11:32:43 - 19-Nov-25
Unknown* 0 1,679.50p SI Trade
 09:54:59 - 19-Nov-25
Unknown* 0 1,675.50p SI Trade
 08:06:11 - 19-Nov-25
Unknown* 0 1,677.50p SI Trade
 15:23:47 - 18-Nov-25
Unknown* 0 1,680.00p SI Trade
 15:19:23 - 18-Nov-25
Unknown* 0 1,669.00p SI Trade
 15:18:10 - 18-Nov-25
Unknown* 0 1,764.50p SI Trade
 10:00:54 - 18-Nov-25
Unknown* 0 1,757.00p SI Trade
 08:03:38 - 18-Nov-25
Sell* 13 1,894.50p SI Trade
 16:13:50 - 17-Nov-25
Unknown* 0 1,997.00p SI Trade
 08:04:04 - 17-Nov-25
Unknown* 0 1,961.00p SI Trade
 16:18:56 - 14-Nov-25
Unknown* 0 1,960.50p SI Trade
 16:15:05 - 14-Nov-25
Unknown* 0 1,971.00p SI Trade
 16:13:01 - 14-Nov-25
Unknown* 0 1,959.00p SI Trade
 16:11:07 - 14-Nov-25
Unknown* 0 2,021.50p SI Trade
 09:45:50 - 14-Nov-25
Unknown* 0 2,021.50p SI Trade
 09:45:50 - 14-Nov-25
Unknown* 0 2,191.00p SI Trade
 15:27:31 - 12-Nov-25
Unknown* 0 2,213.00p SI Trade
 09:42:55 - 12-Nov-25
Unknown* 0 2,157.00p SI Trade
 08:17:01 - 12-Nov-25
Unknown* 0 2,024.00p SI Trade
 09:08:04 - 11-Nov-25
Unknown* 0 1,976.50p SI Trade
 15:18:04 - 10-Nov-25
Unknown* 0 1,925.00p SI Trade
 09:21:21 - 10-Nov-25
Unknown* 0 1,925.00p SI Trade
 09:21:21 - 10-Nov-25
Unknown* 0 1,754.50p SI Trade
 16:27:59 - 07-Nov-25
Unknown* 0 1,763.00p SI Trade
 16:22:02 - 07-Nov-25
Unknown* 0 1,800.00p SI Trade
 15:21:34 - 07-Nov-25
Buy* 1 1,807.50p SI Trade
 16:29:03 - 06-Nov-25
Unknown* 0 1,806.50p SI Trade
 16:19:48 - 06-Nov-25
Unknown* 0 1,808.00p SI Trade
 16:10:16 - 06-Nov-25
Unknown* 0 1,793.00p SI Trade
 16:06:04 - 06-Nov-25
Unknown* 0 1,804.50p SI Trade
 16:03:43 - 06-Nov-25
Buy* 1 1,802.50p SI Trade
 16:02:26 - 06-Nov-25
Sell* 1 1,792.00p SI Trade
 15:51:39 - 06-Nov-25
Unknown* 0 1,795.50p SI Trade
 15:50:13 - 06-Nov-25
Buy* 1 1,808.00p SI Trade
 15:49:16 - 06-Nov-25
Sell* 1 1,793.50p SI Trade
 15:45:46 - 06-Nov-25
Buy* 1 1,837.50p SI Trade
 15:23:47 - 06-Nov-25
Sell* 1 1,853.50p SI Trade
 09:32:27 - 06-Nov-25
Buy* 1 1,813.50p SI Trade
 09:24:51 - 05-Nov-25
Buy* 5 1,821.00p SI Trade
 09:22:17 - 05-Nov-25
Sell* 6 1,835.00p SI Trade
 09:04:06 - 05-Nov-25
Sell* 1 1,833.50p SI Trade
 09:03:39 - 05-Nov-25
Unknown* 0 1,823.50p SI Trade
 15:13:00 - 04-Nov-25
Unknown* 0 1,756.00p SI Trade
 12:15:05 - 04-Nov-25
Buy* 1 1,757.00p SI Trade
 12:12:54 - 04-Nov-25
Buy* 1 1,737.50p SI Trade
 11:18:55 - 04-Nov-25
Buy* 11 1,745.50p SI Trade
 08:26:22 - 04-Nov-25
Buy* 1 1,744.50p SI Trade
 08:26:17 - 04-Nov-25
Buy* 8 1,744.50p SI Trade
 08:26:17 - 04-Nov-25
Buy* 18 1,744.50p Automatic Execution
 08:26:17 - 04-Nov-25
Buy* 72 1,741.50p Suspected BUY Trade
 08:26:17 - 04-Nov-25
Buy* 5 1,833.00p SI Trade
 15:11:10 - 03-Nov-25
Buy* 5 1,833.50p SI Trade
 15:09:44 - 03-Nov-25
Unknown* 0 1,833.50p SI Trade
 15:09:44 - 03-Nov-25
Buy* 20 1,833.00p Automatic Execution
 15:09:41 - 03-Nov-25
Unknown* 0 1,833.50p SI Trade
 15:00:20 - 03-Nov-25
Buy* 1 1,833.50p Automatic Execution
 15:00:20 - 03-Nov-25
Unknown* 0 1,894.00p SI Trade
 09:17:33 - 31-Oct-25
Unknown* 0 1,872.00p SI Trade
 08:27:47 - 31-Oct-25
Unknown* 0 1,833.00p SI Trade
 16:08:10 - 30-Oct-25
Sell* 10 1,768.50p Automatic Execution
 12:38:34 - 30-Oct-25
Buy* 3 1,777.00p Automatic Execution
 11:55:52 - 30-Oct-25
Unknown* 0 1,778.00p SI Trade
 11:55:47 - 30-Oct-25
FTSE 100 Latest
Value10,369.75
Change60.53