| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 2,297.50p | Automatic Execution |
09:47:15 - 08-Apr-26 |
| Buy* | 184 | 2,344.50p | Suspected BUY Trade |
08:15:56 - 08-Apr-26 |
| Buy* | 36 | 2,060.00p | Automatic Execution |
09:05:08 - 07-Apr-26 |
| Buy* | 1 | 1,864.00p | Automatic Execution |
12:57:35 - 02-Apr-26 |
| Buy* | 1 | 2,052.00p | Automatic Execution |
12:45:21 - 01-Apr-26 |
| Buy* | 32 | 1,600.00p | Automatic Execution |
12:03:22 - 31-Mar-26 |
| Sell* | 35 | 1,528.00p | Uncrossing Trade |
08:37:49 - 24-Mar-26 |
| Sell* | 57 | 1,566.50p | Automatic Execution |
16:03:45 - 23-Mar-26 |
| Sell* | 41 | 1,484.00p | Automatic Execution |
11:06:59 - 23-Mar-26 |
| Sell* | 342 | 1,497.00p | Automatic Execution |
15:04:36 - 20-Mar-26 |
| Sell* | 12 | 1,850.00p | Automatic Execution |
14:26:06 - 18-Mar-26 |
| Sell* | 46 | 1,929.50p | Automatic Execution |
14:57:29 - 17-Mar-26 |
| Buy* | 13 | 1,708.50p | Automatic Execution |
09:25:10 - 16-Mar-26 |
| Buy* | 13 | 1,746.00p | Automatic Execution |
08:28:22 - 16-Mar-26 |
| Unknown* | 0 | 1,731.00p | SI Trade |
14:21:17 - 12-Mar-26 |
| Buy* | 1 | 1,731.00p | SI Trade |
14:21:14 - 12-Mar-26 |
| Buy* | 2 | 1,731.00p | Automatic Execution |
14:21:14 - 12-Mar-26 |
| Unknown* | 0 | 1,735.00p | SI Trade |
14:20:52 - 12-Mar-26 |
| Buy* | 1 | 1,735.00p | SI Trade |
14:20:52 - 12-Mar-26 |
| Buy* | 2 | 1,735.00p | Automatic Execution |
14:20:52 - 12-Mar-26 |
| Unknown* | 0 | 1,791.00p | SI Trade |
12:15:21 - 12-Mar-26 |
| Buy* | 2 | 1,790.00p | SI Trade |
12:15:20 - 12-Mar-26 |
| Sell* | 10 | 1,878.50p | Automatic Execution |
15:18:52 - 11-Mar-26 |
| Buy* | 20 | 1,878.50p | Automatic Execution |
13:50:09 - 11-Mar-26 |
| Buy* | 1 | 1,900.50p | SI Trade |
12:00:14 - 11-Mar-26 |
| Sell* | 1 | 1,871.00p | SI Trade |
12:00:14 - 11-Mar-26 |
| Sell* | 3 | 1,871.00p | SI Trade |
12:00:14 - 11-Mar-26 |
| Unknown* | 0 | 1,979.50p | SI Trade |
16:03:12 - 10-Mar-26 |
| Unknown* | 0 | 1,980.00p | SI Trade |
16:03:12 - 10-Mar-26 |
| Buy* | 2 | 1,980.00p | Automatic Execution |
16:03:12 - 10-Mar-26 |
| Buy* | 1 | 1,986.00p | SI Trade |
16:00:19 - 10-Mar-26 |
| Buy* | 2 | 1,986.50p | SI Trade |
16:00:15 - 10-Mar-26 |
| Buy* | 2 | 1,986.00p | Automatic Execution |
16:00:15 - 10-Mar-26 |
| Buy* | 523 | 1,975.50p | Automatic Execution |
14:38:53 - 10-Mar-26 |
| Buy* | 523 | 1,910.50p | Ordinary |
14:15:44 - 10-Mar-26 |
| Buy* | 12 | 1,909.50p | Automatic Execution |
14:09:30 - 10-Mar-26 |
| Buy* | 12 | 1,910.50p | Automatic Execution |
14:09:27 - 10-Mar-26 |
| Buy* | 12 | 1,912.50p | Automatic Execution |
14:09:25 - 10-Mar-26 |
| Buy* | 341 | 1,913.50p | Automatic Execution |
14:09:23 - 10-Mar-26 |
| Buy* | 12 | 1,735.50p | Automatic Execution |
16:10:42 - 09-Mar-26 |
| Sell* | 29 | 1,732.00p | Automatic Execution |
16:03:35 - 09-Mar-26 |
| Buy* | 57 | 1,665.00p | Automatic Execution |
13:42:13 - 09-Mar-26 |
| Buy* | 26 | 1,674.50p | Automatic Execution |
13:29:41 - 09-Mar-26 |
| Sell* | 102 | 1,623.50p | Automatic Execution |
09:41:50 - 09-Mar-26 |
| Sell* | 12 | 1,553.00p | Automatic Execution |
08:40:26 - 09-Mar-26 |
| Buy* | 14 | 1,535.00p | Suspected BUY Trade |
08:20:18 - 09-Mar-26 |
| Unknown* | 0 | 1,749.00p | SI Trade |
13:50:47 - 06-Mar-26 |
| Sell* | 1 | 1,749.50p | SI Trade |
13:50:47 - 06-Mar-26 |
| Buy* | 3 | 1,766.00p | Automatic Execution |
13:50:47 - 06-Mar-26 |
| Sell* | 291 | 1,775.00p | Automatic Execution |
13:44:39 - 06-Mar-26 |
| Sell* | 10 | 1,770.00p | Ordinary |
12:54:45 - 06-Mar-26 |
| Unknown* | 0 | 1,765.50p | SI Trade |
12:10:55 - 06-Mar-26 |
| Buy* | 2 | 1,765.50p | Automatic Execution |
12:10:55 - 06-Mar-26 |
| Unknown* | 0 | 1,767.00p | SI Trade |
12:10:53 - 06-Mar-26 |
| Buy* | 2 | 1,768.00p | SI Trade |
12:09:57 - 06-Mar-26 |
| Sell* | 2 | 1,768.50p | Automatic Execution |
11:55:46 - 06-Mar-26 |
| Buy* | 1 | 1,769.00p | SI Trade |
11:52:01 - 06-Mar-26 |
| Sell* | 281 | 1,784.00p | Ordinary |
11:41:42 - 06-Mar-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
11:40:24 - 06-Mar-26 |
| Sell* | 550 | 1,810.00p | Automatic Execution |
11:34:24 - 06-Mar-26 |
| Sell* | 550 | 1,818.50p | Ordinary |
11:33:24 - 06-Mar-26 |
| Sell* | 20 | 1,837.50p | Automatic Execution |
11:24:27 - 06-Mar-26 |
| Sell* | 203 | 1,837.50p | Automatic Execution |
11:24:27 - 06-Mar-26 |
| Buy* | 10 | 1,874.00p | Automatic Execution |
10:14:58 - 06-Mar-26 |
| Buy* | 46 | 1,947.50p | Automatic Execution |
08:39:20 - 06-Mar-26 |
| Buy* | 512 | 1,890.00p | Automatic Execution |
15:34:37 - 05-Mar-26 |
| Sell* | 512 | 1,954.00p | Ordinary |
15:17:51 - 05-Mar-26 |
| Buy* | 9 | 1,980.00p | Automatic Execution |
14:48:26 - 05-Mar-26 |
| Buy* | 22 | 1,980.00p | Automatic Execution |
14:48:23 - 05-Mar-26 |
| Buy* | 473 | 2,100.00p | Automatic Execution |
11:20:57 - 05-Mar-26 |
| Sell* | 484 | 2,068.50p | Ordinary |
10:59:51 - 05-Mar-26 |
| Buy* | 10 | 2,021.50p | Ordinary |
13:07:48 - 04-Mar-26 |
| Buy* | 22 | 1,978.50p | Automatic Execution |
10:49:32 - 04-Mar-26 |
| Unknown* | 0 | 1,952.00p | SI Trade |
10:13:09 - 04-Mar-26 |
| Sell* | 5 | 1,952.00p | Automatic Execution |
10:13:09 - 04-Mar-26 |
| Unknown* | 0 | 1,849.50p | SI Trade |
16:18:19 - 03-Mar-26 |
| Unknown* | 0 | 1,769.50p | SI Trade |
15:11:06 - 03-Mar-26 |
| Unknown* | 0 | 1,769.50p | SI Trade |
15:11:05 - 03-Mar-26 |
| Buy* | 1 | 1,769.50p | Automatic Execution |
15:11:05 - 03-Mar-26 |
| Buy* | 3 | 1,769.50p | Automatic Execution |
15:11:04 - 03-Mar-26 |
| Buy* | 11 | 1,824.00p | Automatic Execution |
11:16:32 - 03-Mar-26 |
| Unknown* | 0 | 1,822.00p | SI Trade |
10:26:30 - 03-Mar-26 |
| Buy* | 1 | 1,822.00p | SI Trade |
10:26:28 - 03-Mar-26 |
| Unknown* | 0 | 1,822.00p | SI Trade |
10:26:28 - 03-Mar-26 |
| Buy* | 1 | 1,822.00p | Automatic Execution |
10:26:28 - 03-Mar-26 |
| Buy* | 1 | 1,822.00p | Automatic Execution |
10:26:28 - 03-Mar-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
09:35:59 - 03-Mar-26 |
| Buy* | 8 | 1,876.00p | Automatic Execution |
08:59:08 - 03-Mar-26 |
| Unknown* | 0 | 1,888.50p | SI Trade |
08:56:49 - 03-Mar-26 |
| Buy* | 1 | 1,891.00p | SI Trade |
08:56:49 - 03-Mar-26 |
| Buy* | 1 | 1,888.50p | Automatic Execution |
08:56:49 - 03-Mar-26 |
| Buy* | 4 | 1,896.00p | Automatic Execution |
08:53:52 - 03-Mar-26 |
| Buy* | 6 | 1,902.00p | Automatic Execution |
08:53:32 - 03-Mar-26 |
| Unknown* | 0 | 2,007.00p | SI Trade |
08:32:04 - 03-Mar-26 |
| Buy* | 30 | 2,042.00p | Suspected BUY Trade |
08:23:16 - 03-Mar-26 |
| Buy* | 10 | 2,280.00p | Automatic Execution |
13:10:57 - 02-Mar-26 |
| Buy* | 9 | 2,585.00p | Automatic Execution |
13:05:53 - 26-Feb-26 |
| Buy* | 29 | 2,585.00p | Automatic Execution |
13:05:52 - 26-Feb-26 |
| Sell* | 13 | 2,525.00p | Automatic Execution |
11:49:40 - 25-Feb-26 |
| Buy* | 9 | 2,478.50p | Automatic Execution |
09:30:45 - 23-Feb-26 |
| Buy* | 40 | 2,478.50p | Automatic Execution |
09:30:42 - 23-Feb-26 |
| Buy* | 30 | 2,419.50p | Automatic Execution |
08:10:41 - 23-Feb-26 |
| Sell* | 43 | 2,313.00p | Automatic Execution |
08:32:10 - 19-Feb-26 |
| Sell* | 46 | 2,370.00p | Automatic Execution |
11:07:40 - 18-Feb-26 |
| Buy* | 46 | 2,378.50p | Automatic Execution |
10:42:51 - 18-Feb-26 |
| Buy* | 46 | 2,377.50p | Automatic Execution |
10:42:47 - 18-Feb-26 |
| Buy* | 46 | 2,377.50p | Automatic Execution |
10:42:46 - 18-Feb-26 |
| Buy* | 46 | 2,378.50p | Automatic Execution |
10:42:44 - 18-Feb-26 |
| Buy* | 9 | 2,379.00p | Automatic Execution |
10:42:43 - 18-Feb-26 |
| Buy* | 9 | 2,378.50p | Automatic Execution |
10:42:38 - 18-Feb-26 |
| Buy* | 9 | 2,380.00p | Automatic Execution |
10:42:00 - 18-Feb-26 |
| Buy* | 9 | 2,380.00p | Automatic Execution |
10:41:59 - 18-Feb-26 |
| Buy* | 9 | 2,380.00p | Automatic Execution |
10:41:59 - 18-Feb-26 |
| Buy* | 9 | 2,364.50p | Automatic Execution |
10:23:10 - 18-Feb-26 |
| Buy* | 9 | 2,362.00p | Automatic Execution |
10:23:05 - 18-Feb-26 |
| Buy* | 9 | 2,364.50p | Automatic Execution |
10:22:57 - 18-Feb-26 |
| Buy* | 9 | 2,363.50p | Automatic Execution |
10:22:52 - 18-Feb-26 |
| Buy* | 9 | 2,362.50p | Suspected BUY Trade |
10:17:23 - 18-Feb-26 |
| Buy* | 9 | 2,221.50p | Automatic Execution |
15:16:55 - 17-Feb-26 |
| Buy* | 9 | 2,201.50p | Automatic Execution |
14:01:31 - 17-Feb-26 |
| Buy* | 20 | 2,191.00p | Automatic Execution |
10:55:48 - 16-Feb-26 |
| Sell* | 48 | 2,420.00p | Automatic Execution |
15:10:53 - 12-Feb-26 |
| Buy* | 452 | 2,420.00p | Automatic Execution |
15:10:53 - 12-Feb-26 |
| Buy* | 48 | 2,423.50p | Automatic Execution |
15:10:48 - 12-Feb-26 |
| Buy* | 452 | 2,423.00p | Automatic Execution |
15:10:48 - 12-Feb-26 |
| Buy* | 25 | 2,428.00p | Automatic Execution |
15:10:41 - 12-Feb-26 |
| Buy* | 452 | 2,427.50p | Automatic Execution |
15:10:41 - 12-Feb-26 |
| Buy* | 452 | 2,427.00p | Automatic Execution |
15:10:41 - 12-Feb-26 |
| Unknown* | -1,930 | 2,429.00p | Ordinary Correction |
15:10:34 - 12-Feb-26 |
| Buy* | 1,931 | 2,429.00p | Ordinary |
15:10:34 - 12-Feb-26 |
| Buy* | 1,930 | 2,429.00p | Ordinary |
15:10:34 - 12-Feb-26 |
| Sell* | 127 | 2,495.00p | Automatic Execution |
10:30:00 - 10-Feb-26 |
| Sell* | 7 | 2,436.00p | Automatic Execution |
09:47:33 - 09-Feb-26 |
| Buy* | 7 | 2,433.00p | Automatic Execution |
09:35:41 - 09-Feb-26 |
| Buy* | 114 | 2,433.00p | Automatic Execution |
09:35:41 - 09-Feb-26 |
| Buy* | 8 | 2,229.00p | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 8 | 2,229.00p | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 7 | 2,359.50p | Automatic Execution |
13:54:32 - 05-Feb-26 |
| Sell* | 143 | 2,397.50p | Automatic Execution |
09:58:10 - 05-Feb-26 |
| Buy* | 315 | 2,548.00p | Automatic Execution |
15:46:57 - 04-Feb-26 |
| Unknown* | 314 | 2,589.00p | Ordinary |
14:45:27 - 04-Feb-26 |
| Buy* | 315 | 2,589.00p | Ordinary |
14:45:27 - 04-Feb-26 |
| Unknown* | -315 | 2,589.00p | Ordinary Correction |
14:45:27 - 04-Feb-26 |
| Buy* | 4 | 2,345.00p | Automatic Execution |
08:06:59 - 04-Feb-26 |
| Unknown* | 0 | 2,374.50p | SI Trade |
09:44:50 - 03-Feb-26 |
| Buy* | 23 | 2,216.00p | Automatic Execution |
14:28:46 - 30-Jan-26 |
| Sell* | 7 | 2,204.50p | Automatic Execution |
12:46:19 - 30-Jan-26 |
| Sell* | 12 | 2,155.00p | Automatic Execution |
14:58:56 - 29-Jan-26 |
| Buy* | 36 | 2,139.00p | Automatic Execution |
08:46:55 - 28-Jan-26 |
| Buy* | 149 | 2,139.00p | Automatic Execution |
08:46:55 - 28-Jan-26 |
| Buy* | 1 | 2,129.00p | Automatic Execution |
12:54:11 - 27-Jan-26 |
| Buy* | 1 | 2,129.50p | Automatic Execution |
12:54:10 - 27-Jan-26 |
| Buy* | 1 | 2,129.50p | Automatic Execution |
12:54:10 - 27-Jan-26 |
| Buy* | 1 | 2,129.00p | Automatic Execution |
12:54:09 - 27-Jan-26 |
| Buy* | 26 | 2,129.00p | Automatic Execution |
12:54:09 - 27-Jan-26 |
| Buy* | 1 | 2,129.00p | Automatic Execution |
12:54:09 - 27-Jan-26 |
| Buy* | 10 | 2,036.00p | Automatic Execution |
12:34:15 - 27-Jan-26 |
| Buy* | 7 | 2,036.00p | Automatic Execution |
12:28:18 - 27-Jan-26 |
| Buy* | 41 | 2,085.00p | Automatic Execution |
08:19:15 - 26-Jan-26 |
| Unknown* | 0 | 2,085.00p | SI Trade |
08:03:40 - 26-Jan-26 |
| Buy* | 24 | 2,071.50p | Automatic Execution |
12:15:21 - 23-Jan-26 |
| Buy* | 4 | 2,061.50p | Automatic Execution |
15:51:24 - 20-Jan-26 |
| Buy* | 1 | 2,050.00p | Automatic Execution |
15:02:29 - 20-Jan-26 |
| Buy* | 4 | 2,050.00p | Automatic Execution |
15:02:26 - 20-Jan-26 |
| Buy* | 1 | 2,014.50p | Automatic Execution |
14:00:40 - 20-Jan-26 |
| Buy* | 4 | 2,014.50p | Automatic Execution |
14:00:40 - 20-Jan-26 |
| Buy* | 1 | 2,028.00p | Automatic Execution |
12:14:47 - 20-Jan-26 |
| Buy* | 4 | 2,028.00p | Automatic Execution |
12:14:44 - 20-Jan-26 |
| Buy* | 1 | 2,013.50p | Automatic Execution |
11:39:57 - 20-Jan-26 |
| Buy* | 4 | 2,014.50p | Automatic Execution |
11:39:53 - 20-Jan-26 |
| Buy* | 1 | 2,020.50p | Automatic Execution |
11:01:08 - 20-Jan-26 |
| Buy* | 1 | 2,020.50p | Automatic Execution |
11:01:07 - 20-Jan-26 |
| Buy* | 1 | 2,020.50p | Automatic Execution |
11:01:07 - 20-Jan-26 |
| Buy* | 18 | 2,017.00p | Automatic Execution |
11:01:04 - 20-Jan-26 |
| Buy* | 1 | 2,015.00p | Automatic Execution |
10:52:54 - 20-Jan-26 |
| Buy* | 1 | 2,014.00p | Automatic Execution |
10:52:53 - 20-Jan-26 |
| Buy* | 8 | 2,014.00p | Automatic Execution |
10:52:50 - 20-Jan-26 |
| Buy* | 1 | 2,023.00p | Automatic Execution |
10:19:52 - 20-Jan-26 |
| Buy* | 1 | 2,023.00p | Automatic Execution |
10:19:47 - 20-Jan-26 |
| Buy* | 8 | 2,023.00p | Automatic Execution |
10:19:46 - 20-Jan-26 |
| Buy* | 2 | 2,017.50p | Automatic Execution |
10:18:11 - 20-Jan-26 |
| Buy* | 4 | 2,003.00p | Automatic Execution |
09:35:35 - 20-Jan-26 |
| Sell* | 44 | 2,088.50p | Uncrossing Trade |
08:12:52 - 20-Jan-26 |
| Buy* | 1 | 2,271.00p | Automatic Execution |
15:32:17 - 16-Jan-26 |
| Buy* | 1 | 2,275.00p | Automatic Execution |
08:40:56 - 16-Jan-26 |
| Buy* | 1 | 2,274.00p | Automatic Execution |
08:40:56 - 16-Jan-26 |
| Buy* | 1 | 2,272.50p | Automatic Execution |
08:40:53 - 16-Jan-26 |
| Buy* | 1 | 2,272.50p | Automatic Execution |
08:40:53 - 16-Jan-26 |
| Buy* | 1 | 2,272.50p | Automatic Execution |
08:40:51 - 16-Jan-26 |
| Buy* | 1 | 2,274.00p | Automatic Execution |
08:40:46 - 16-Jan-26 |
| Buy* | 47 | 2,270.00p | Suspected BUY Trade |
08:40:46 - 16-Jan-26 |
| Unknown* | 0 | 2,252.00p | SI Trade |
14:21:35 - 15-Jan-26 |
| Unknown* | 0 | 2,264.00p | SI Trade |
14:21:34 - 15-Jan-26 |
| Sell* | 7 | 2,264.00p | Automatic Execution |
14:21:34 - 15-Jan-26 |
| Sell* | 1 | 2,253.00p | Automatic Execution |
09:24:21 - 13-Jan-26 |
| Unknown* | 0 | 2,253.00p | SI Trade |
09:24:18 - 13-Jan-26 |
| Unknown* | 0 | 2,252.50p | SI Trade |
09:24:18 - 13-Jan-26 |
| Sell* | 6 | 2,253.00p | Automatic Execution |
09:24:13 - 13-Jan-26 |
| Sell* | 1 | 2,253.50p | Automatic Execution |
09:09:43 - 13-Jan-26 |
| Sell* | 3 | 2,255.00p | Automatic Execution |
09:07:30 - 13-Jan-26 |