Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 5x Ftmib (5MIB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 1,699.25 1,721.50 1,699.25 1,721.50 0
19th Sep 2025 (Fri) 1,681.50 1,699.25 1,681.50 1,699.25 0
18th Sep 2025 (Thu) 1,601.75 1,681.50 1,601.75 1,681.50 0
17th Sep 2025 (Wed) 1,601.75 1,601.75 1,601.75 1,601.75 0
16th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value9,223.32
Change-3.36