| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0 |
| 18th Dec 2025 (Thu) | 2,016.50 | 2,097.00 | 2,016.50 | 2,097.00 | 0 |
| 17th Dec 2025 (Wed) | 2,016.50 | 2,016.50 | 2,016.50 | 2,016.50 | 0 |
| 16th Dec 2025 (Tue) | 2,076.50 | 2,076.50 | 2,076.50 | 2,016.50 | 1 |
| 15th Dec 2025 (Mon) | 1,914.75 | 2,034.75 | 1,914.75 | 2,034.75 | 0 |
| 12th Dec 2025 (Fri) | 1,944.75 | 1,944.75 | 1,914.75 | 1,914.75 | 0 |
| 11th Dec 2025 (Thu) | 1,918.50 | 1,944.75 | 1,918.50 | 1,944.75 | 0 |
| 10th Dec 2025 (Wed) | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 0 |
| 9th Dec 2025 (Tue) | 1,910.50 | 1,910.50 | 1,909.50 | 1,918.50 | 20 |
| 8th Dec 2025 (Mon) | 1,890.25 | 1,890.25 | 1,869.75 | 1,869.75 | 0 |
| 5th Dec 2025 (Fri) | 1,858.50 | 1,916.00 | 1,858.50 | 1,890.25 | 34 |
| 4th Dec 2025 (Thu) | 1,871.75 | 1,902.00 | 1,871.75 | 1,902.00 | 0 |
| 3rd Dec 2025 (Wed) | 1,892.50 | 1,892.50 | 1,892.50 | 1,871.75 | 1 |
| 2nd Dec 2025 (Tue) | 1,863.25 | 1,863.25 | 1,863.25 | 1,863.25 | 0 |
| 1st Dec 2025 (Mon) | 1,875.75 | 1,875.75 | 1,863.25 | 1,863.25 | 0 |
| 28th Nov 2025 (Fri) | 1,808.50 | 1,808.50 | 1,808.50 | 1,875.75 | 71 |
| 27th Nov 2025 (Thu) | 1,855.50 | 1,855.50 | 1,855.50 | 1,850.00 | 90 |
| 26th Nov 2025 (Wed) | 1,747.75 | 1,747.75 | 1,747.75 | 1,747.75 | 0 |
| 25th Nov 2025 (Tue) | 1,641.00 | 1,716.50 | 1,641.00 | 1,747.75 | 20 |
| 24th Nov 2025 (Mon) | 1,695.00 | 1,695.00 | 1,695.00 | 1,690.75 | 19 |
| 21st Nov 2025 (Fri) | 1,679.50 | 1,679.50 | 1,679.00 | 1,672.00 | 21 |
| 20th Nov 2025 (Thu) | 1,683.00 | 1,727.50 | 1,683.00 | 1,727.50 | 3 |
| 19th Nov 2025 (Wed) | 1,710.25 | 1,710.25 | 1,683.00 | 1,683.00 | 11 |
| 18th Nov 2025 (Tue) | 1,914.50 | 1,914.50 | 1,710.25 | 1,710.25 | 0 |
| 17th Nov 2025 (Mon) | 1,976.50 | 1,976.50 | 1,914.50 | 1,914.50 | 13 |
| 14th Nov 2025 (Fri) | 2,178.50 | 2,178.50 | 1,976.50 | 1,976.50 | 0 |
| 13th Nov 2025 (Thu) | 2,178.00 | 2,178.50 | 2,178.00 | 2,178.50 | 0 |
| 12th Nov 2025 (Wed) | 2,089.50 | 2,178.00 | 2,089.50 | 2,178.00 | 0 |
| 11th Nov 2025 (Tue) | 1,965.00 | 2,089.50 | 1,965.00 | 2,089.50 | 0 |
| 10th Nov 2025 (Mon) | 1,757.50 | 1,965.00 | 1,757.50 | 1,965.00 | 0 |
| 7th Nov 2025 (Fri) | 1,803.75 | 1,803.75 | 1,757.50 | 1,757.50 | 0 |
| 6th Nov 2025 (Thu) | 1,878.75 | 1,878.75 | 1,803.75 | 1,803.75 | 7 |
| 5th Nov 2025 (Wed) | 1,838.50 | 1,878.75 | 1,838.50 | 1,878.75 | 13 |
| 4th Nov 2025 (Tue) | 1,741.50 | 1,744.50 | 1,741.50 | 1,838.50 | 112 |
| 3rd Nov 2025 (Mon) | 1,833.50 | 1,833.50 | 1,833.00 | 1,829.00 | 31 |
| 31st Oct 2025 (Fri) | 1,830.00 | 1,830.00 | 1,816.00 | 1,816.00 | 0 |
| 30th Oct 2025 (Thu) | 1,844.50 | 1,844.50 | 1,768.50 | 1,830.00 | 19 |
| 29th Oct 2025 (Wed) | 1,873.50 | 1,873.50 | 1,842.50 | 1,844.50 | 115 |
| 28th Oct 2025 (Tue) | 1,805.00 | 1,809.50 | 1,805.00 | 1,811.50 | 30 |
| 27th Oct 2025 (Mon) | 1,682.25 | 1,776.50 | 1,682.25 | 1,776.50 | 0 |
| 24th Oct 2025 (Fri) | 1,650.50 | 1,681.50 | 1,650.50 | 1,682.25 | 5 |
| 23rd Oct 2025 (Thu) | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.50 | 2 |
| 22nd Oct 2025 (Wed) | 1,690.00 | 1,690.00 | 1,668.00 | 1,629.00 | 4 |
| 21st Oct 2025 (Tue) | 1,679.00 | 1,723.25 | 1,679.00 | 1,723.25 | 0 |
| 20th Oct 2025 (Mon) | 1,560.75 | 1,679.00 | 1,560.75 | 1,679.00 | 0 |