| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 2,060.00 | 2,060.00 | 2,060.00 | 1,967.75 | 36 |
| 6th Apr 2026 (Mon) | 1,992.25 | 1,992.25 | 1,992.25 | 1,992.25 | 0 |
| 3rd Apr 2026 (Fri) | 1,992.25 | 1,992.25 | 1,992.25 | 1,992.25 | 0 |
| 2nd Apr 2026 (Thu) | 1,864.00 | 1,864.00 | 1,864.00 | 1,992.25 | 1 |
| 1st Apr 2026 (Wed) | 2,052.00 | 2,052.00 | 2,052.00 | 2,025.75 | 1 |
| 31st Mar 2026 (Tue) | 1,600.00 | 1,600.00 | 1,600.00 | 1,739.50 | 32 |
| 30th Mar 2026 (Mon) | 1,572.75 | 1,637.75 | 1,572.75 | 1,637.75 | 0 |
| 27th Mar 2026 (Fri) | 1,617.75 | 1,617.75 | 1,572.75 | 1,572.75 | 0 |
| 26th Mar 2026 (Thu) | 1,691.25 | 1,691.25 | 1,617.75 | 1,617.75 | 0 |
| 25th Mar 2026 (Wed) | 1,585.25 | 1,691.25 | 1,585.25 | 1,691.25 | 0 |
| 24th Mar 2026 (Tue) | 1,528.00 | 1,528.00 | 1,528.00 | 1,585.25 | 35 |
| 23rd Mar 2026 (Mon) | 1,484.00 | 1,566.50 | 1,484.00 | 1,543.50 | 338 |
| 20th Mar 2026 (Fri) | 1,497.00 | 1,497.00 | 1,497.00 | 1,498.25 | 342 |
| 19th Mar 2026 (Thu) | 1,872.00 | 1,872.00 | 1,643.00 | 1,643.00 | 0 |
| 18th Mar 2026 (Wed) | 1,850.00 | 1,850.00 | 1,850.00 | 1,872.00 | 12 |
| 17th Mar 2026 (Tue) | 1,929.50 | 1,929.50 | 1,929.50 | 1,888.00 | 46 |
| 16th Mar 2026 (Mon) | 1,746.00 | 1,746.00 | 1,708.50 | 1,780.50 | 26 |
| 13th Mar 2026 (Fri) | 1,802.75 | 1,802.75 | 1,776.00 | 1,776.00 | 0 |
| 12th Mar 2026 (Thu) | 1,735.00 | 1,735.00 | 1,731.00 | 1,802.75 | 8 |
| 11th Mar 2026 (Wed) | 1,878.50 | 1,878.50 | 1,878.50 | 1,854.25 | 35 |
| 10th Mar 2026 (Tue) | 1,913.50 | 1,986.00 | 1,909.50 | 1,978.25 | 1,430 |
| 9th Mar 2026 (Mon) | 1,535.00 | 1,735.50 | 1,535.00 | 1,736.00 | 252 |
| 6th Mar 2026 (Fri) | 1,947.50 | 1,947.50 | 1,765.50 | 1,759.25 | 1,972 |
| 5th Mar 2026 (Thu) | 2,100.00 | 2,100.00 | 1,890.00 | 1,863.00 | 2,012 |
| 4th Mar 2026 (Wed) | 1,952.00 | 1,978.50 | 1,952.00 | 2,032.25 | 37 |
| 3rd Mar 2026 (Tue) | 2,042.00 | 2,042.00 | 1,769.50 | 1,838.75 | 68 |
| 2nd Mar 2026 (Mon) | 2,280.00 | 2,280.00 | 2,280.00 | 2,303.75 | 10 |
| 27th Feb 2026 (Fri) | 2,624.50 | 2,624.50 | 2,587.00 | 2,587.00 | 0 |
| 26th Feb 2026 (Thu) | 2,585.00 | 2,585.00 | 2,585.00 | 2,624.50 | 38 |
| 25th Feb 2026 (Wed) | 2,525.00 | 2,525.00 | 2,525.00 | 2,549.00 | 13 |
| 24th Feb 2026 (Tue) | 2,447.25 | 2,447.25 | 2,429.00 | 2,429.00 | 0 |
| 23rd Feb 2026 (Mon) | 2,419.50 | 2,478.50 | 2,419.50 | 2,447.25 | 79 |
| 20th Feb 2026 (Fri) | 2,217.50 | 2,385.00 | 2,217.50 | 2,385.00 | 0 |
| 19th Feb 2026 (Thu) | 2,313.00 | 2,313.00 | 2,313.00 | 2,217.50 | 43 |
| 18th Feb 2026 (Wed) | 2,362.50 | 2,380.00 | 2,362.00 | 2,383.75 | 320 |
| 17th Feb 2026 (Tue) | 2,201.50 | 2,221.50 | 2,201.50 | 2,239.00 | 18 |
| 16th Feb 2026 (Mon) | 2,191.00 | 2,191.00 | 2,191.00 | 2,162.75 | 20 |
| 13th Feb 2026 (Fri) | 2,328.75 | 2,328.75 | 2,157.25 | 2,157.25 | 0 |
| 12th Feb 2026 (Thu) | 2,427.00 | 2,428.00 | 2,420.00 | 2,328.75 | 3,860 |
| 11th Feb 2026 (Wed) | 2,500.75 | 2,500.75 | 2,433.00 | 2,433.00 | 0 |
| 10th Feb 2026 (Tue) | 2,528.00 | 2,528.00 | 2,495.00 | 2,500.75 | 140 |
| 9th Feb 2026 (Mon) | 2,433.00 | 2,436.00 | 2,433.00 | 2,511.00 | 128 |