Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p500 5x Lv (5LUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 2,933.00p Automatic Execution
 16:07:05 - 06-Feb-26
Sell* 300 2,935.00p Automatic Execution
 16:07:05 - 06-Feb-26
Sell* 310 2,927.00p Automatic Execution
 16:07:02 - 06-Feb-26
Sell* 300 2,934.00p Automatic Execution
 16:07:02 - 06-Feb-26
Sell* 300 2,925.00p Automatic Execution
 15:42:41 - 06-Feb-26
Sell* 83 2,922.00p Automatic Execution
 15:42:41 - 06-Feb-26
Sell* 312 2,922.00p Automatic Execution
 15:42:39 - 06-Feb-26
Sell* 300 2,925.00p Automatic Execution
 15:42:39 - 06-Feb-26
Sell* 300 2,906.00p Automatic Execution
 14:49:45 - 06-Feb-26
Unknown* 0 2,756.00p SI Trade
 09:10:32 - 06-Feb-26
Unknown* 0 2,741.00p SI Trade
 08:27:41 - 06-Feb-26
Sell* 75 2,730.00p Automatic Execution
 08:01:51 - 06-Feb-26
Sell* 203 2,730.00p Automatic Execution
 08:01:51 - 06-Feb-26
Unknown* 0 2,784.00p SI Trade
 16:24:22 - 05-Feb-26
Buy* 18 2,861.00p Automatic Execution
 13:30:16 - 05-Feb-26
Buy* 300 2,854.00p Automatic Execution
 13:30:16 - 05-Feb-26
Sell* 252 2,953.00p Automatic Execution
 08:27:47 - 05-Feb-26
Sell* 268 2,952.00p Automatic Execution
 15:36:29 - 04-Feb-26
Sell* 300 3,017.00p Automatic Execution
 14:50:26 - 04-Feb-26
Sell* 52 2,990.00p Automatic Execution
 14:24:41 - 04-Feb-26
Sell* 300 2,990.00p Automatic Execution
 14:24:41 - 04-Feb-26
Buy* 181 2,988.00p Automatic Execution
 08:29:27 - 04-Feb-26
Buy* 123 2,987.00p Automatic Execution
 08:29:27 - 04-Feb-26
Unknown* 0 3,005.00p SI Trade
 08:06:08 - 04-Feb-26
Unknown* 0 3,018.00p SI Trade
 08:00:32 - 04-Feb-26
Unknown* 0 3,025.00p SI Trade
 08:00:32 - 04-Feb-26
Sell* 18 3,019.00p Uncrossing Trade
 08:00:08 - 04-Feb-26
Buy* 298 3,034.00p Automatic Execution
 15:25:44 - 03-Feb-26
Sell* 300 3,130.00p Automatic Execution
 14:43:09 - 03-Feb-26
Sell* 256 3,149.00p Automatic Execution
 11:07:42 - 03-Feb-26
Sell* 160 3,143.00p Automatic Execution
 08:13:34 - 03-Feb-26
Sell* 300 3,137.00p Automatic Execution
 08:13:34 - 03-Feb-26
Sell* 19 3,172.00p Ordinary
 08:10:33 - 03-Feb-26
Buy* 284 3,174.00p Automatic Execution
 08:02:16 - 03-Feb-26
Buy* 285 3,173.00p Automatic Execution
 08:02:16 - 03-Feb-26
Buy* 20 3,133.00p Ordinary
 16:18:29 - 02-Feb-26
Buy* 288 3,135.00p Automatic Execution
 16:11:15 - 02-Feb-26
Sell* 375 3,126.00p Automatic Execution
 15:53:58 - 02-Feb-26
Sell* 142 3,126.00p Automatic Execution
 15:53:58 - 02-Feb-26
Sell* 300 3,127.00p Automatic Execution
 15:53:58 - 02-Feb-26
Sell* 234 2,925.00p Automatic Execution
 09:16:24 - 02-Feb-26
Sell* 300 2,925.00p Automatic Execution
 09:16:24 - 02-Feb-26
Sell* 37 2,911.00p Automatic Execution
 08:53:18 - 02-Feb-26
Buy* 311 2,913.00p Suspected BUY Trade
 08:09:12 - 02-Feb-26
Sell* 2 3,023.00p Uncrossing Trade
 16:35:05 - 30-Jan-26
Unknown* 0 3,031.00p SI Trade
 13:19:18 - 30-Jan-26
Buy* 19 3,019.998p Ordinary
 11:43:09 - 30-Jan-26
Sell* 24 2,964.00p Automatic Execution
 10:30:34 - 30-Jan-26
Sell* 300 2,965.00p Automatic Execution
 10:30:34 - 30-Jan-26
Sell* 4 2,950.00p Automatic Execution
 08:07:01 - 30-Jan-26
Sell* 2 2,947.00p Uncrossing Trade
 16:35:06 - 29-Jan-26
Unknown* 0 2,954.00p SI Trade
 16:16:07 - 29-Jan-26
Buy* 1 2,943.00p SI Trade
 16:16:06 - 29-Jan-26
Buy* 1 2,943.00p Automatic Execution
 16:16:06 - 29-Jan-26
Unknown* 0 2,943.00p SI Trade
 16:16:05 - 29-Jan-26
Buy* 1 2,943.00p Automatic Execution
 16:16:05 - 29-Jan-26
Buy* 15 2,943.00p Automatic Execution
 16:16:05 - 29-Jan-26
Unknown* 0 2,934.00p SI Trade
 16:13:27 - 29-Jan-26
Buy* 1 2,934.00p SI Trade
 16:13:26 - 29-Jan-26
Buy* 312 2,900.00p Automatic Execution
 15:54:02 - 29-Jan-26
Buy* 309 2,937.00p Automatic Execution
 15:49:05 - 29-Jan-26
Buy* 1 3,011.00p Automatic Execution
 15:12:03 - 29-Jan-26
Buy* 300 3,005.00p Automatic Execution
 15:12:03 - 29-Jan-26
Buy* 297 3,040.00p Automatic Execution
 14:53:10 - 29-Jan-26
Sell* 408 3,134.00p Automatic Execution
 13:04:57 - 29-Jan-26
Unknown* 0 3,142.00p SI Trade
 10:34:09 - 29-Jan-26
Sell* 761 3,161.00p Automatic Execution
 08:45:43 - 28-Jan-26
Sell* 567 3,164.00p Automatic Execution
 08:44:30 - 28-Jan-26
Sell* 133 3,166.00p Automatic Execution
 08:44:30 - 28-Jan-26
Sell* 300 3,166.00p Automatic Execution
 08:44:30 - 28-Jan-26
Sell* 601 3,165.00p Automatic Execution
 08:43:11 - 28-Jan-26
Sell* 99 3,166.00p Automatic Execution
 08:43:11 - 28-Jan-26
Sell* 300 3,167.00p Automatic Execution
 08:43:11 - 28-Jan-26
Buy* 319 3,127.998p Ordinary
 08:43:39 - 27-Jan-26
Sell* 3,290 3,124.063p Ordinary
 08:23:19 - 27-Jan-26
Sell* 327 3,083.012p Ordinary
 15:36:38 - 26-Jan-26
Sell* 200 3,076.002p Ordinary
 15:32:22 - 26-Jan-26
Sell* 382 3,091.00p Automatic Execution
 15:21:28 - 26-Jan-26
Sell* 258 3,092.00p Automatic Execution
 15:21:28 - 26-Jan-26
Buy* 26 3,027.00p Automatic Execution
 14:25:00 - 26-Jan-26
Buy* 130 3,027.00p Automatic Execution
 14:25:00 - 26-Jan-26
Sell* 300 2,983.00p Automatic Execution
 09:38:26 - 26-Jan-26
Sell* 106 2,983.00p Automatic Execution
 09:38:26 - 26-Jan-26
Sell* 451 2,975.00p Automatic Execution
 09:38:26 - 26-Jan-26
Sell* 89 2,977.00p Automatic Execution
 09:38:26 - 26-Jan-26
Sell* 373 2,976.00p Automatic Execution
 09:38:23 - 26-Jan-26
Sell* 192 2,977.00p Automatic Execution
 09:38:23 - 26-Jan-26
Sell* 300 2,983.00p Automatic Execution
 09:38:23 - 26-Jan-26
Sell* 97 2,984.00p Automatic Execution
 09:38:23 - 26-Jan-26
Buy* 200 3,014.989p Ordinary
 08:18:15 - 26-Jan-26
Buy* 830 3,011.989p Ordinary
 08:12:34 - 26-Jan-26
Sell* 97 3,038.002p Ordinary
 08:49:32 - 23-Jan-26
Sell* 782 3,054.00p Automatic Execution
 08:21:50 - 23-Jan-26
Unknown* 0 3,076.00p SI Trade
 08:05:11 - 23-Jan-26
Sell* 150 3,063.001p Ordinary
 08:02:18 - 23-Jan-26
Sell* 2 3,072.00p Uncrossing Trade
 16:35:08 - 22-Jan-26
Buy* 825 3,027.998p Ordinary
 15:06:23 - 22-Jan-26
Unknown* 0 3,089.00p SI Trade
 14:37:55 - 22-Jan-26
Sell* 1 3,080.00p Automatic Execution
 09:43:07 - 22-Jan-26
Sell* 100 3,086.001p Ordinary
 09:19:59 - 22-Jan-26
Buy* 97 3,059.997p Ordinary
 08:26:06 - 22-Jan-26
Buy* 1,635 3,057.887p Ordinary
 08:18:26 - 22-Jan-26
Buy* 32 3,052.00p Automatic Execution
 08:08:56 - 22-Jan-26
Buy* 164 3,051.00p Automatic Execution
 08:08:56 - 22-Jan-26
Buy* 300 3,051.00p Automatic Execution
 08:08:56 - 22-Jan-26
Unknown* 0 3,038.00p SI Trade
 08:00:33 - 22-Jan-26
Unknown* 0 3,038.00p SI Trade
 08:00:33 - 22-Jan-26
Buy* 303 3,038.00p Automatic Execution
 08:00:33 - 22-Jan-26
Buy* 300 3,038.00p Automatic Execution
 08:00:33 - 22-Jan-26
Sell* 8 2,976.00p SI Trade
 15:51:06 - 21-Jan-26
Sell* 33 2,975.00p SI Trade
 15:51:02 - 21-Jan-26
Sell* 33 2,976.00p SI Trade
 15:51:00 - 21-Jan-26
Sell* 32 2,976.00p SI Trade
 15:50:56 - 21-Jan-26
Sell* 35 2,975.00p SI Trade
 15:50:52 - 21-Jan-26
Sell* 17 2,975.00p SI Trade
 15:50:50 - 21-Jan-26
Buy* 278 2,907.00p Automatic Execution
 14:47:59 - 21-Jan-26
Buy* 900 2,906.00p Automatic Execution
 14:47:59 - 21-Jan-26
Buy* 300 2,901.00p Automatic Execution
 14:47:59 - 21-Jan-26
Buy* 700 2,901.00p Automatic Execution
 14:47:28 - 21-Jan-26
Buy* 300 2,895.00p Automatic Execution
 14:47:28 - 21-Jan-26
Buy* 300 2,847.00p Automatic Execution
 14:05:56 - 21-Jan-26
Sell* 507 2,801.00p Automatic Execution
 12:35:57 - 21-Jan-26
Sell* 193 2,802.00p Automatic Execution
 12:35:57 - 21-Jan-26
Sell* 300 2,808.00p Automatic Execution
 12:35:57 - 21-Jan-26
Unknown* 0 2,836.00p SI Trade
 11:48:36 - 21-Jan-26
Buy* 22 2,838.00p SI Trade
 11:48:33 - 21-Jan-26
Buy* 33 2,836.00p Automatic Execution
 11:48:33 - 21-Jan-26
Buy* 200 2,838.00p Automatic Execution
 11:48:27 - 21-Jan-26
Buy* 2 2,845.00p SI Trade
 10:01:02 - 21-Jan-26
Buy* 8 2,855.00p SI Trade
 09:56:07 - 21-Jan-26
Buy* 33 2,855.00p Automatic Execution
 09:56:06 - 21-Jan-26
Buy* 11 2,855.00p SI Trade
 09:56:06 - 21-Jan-26
Buy* 20 2,865.00p SI Trade
 09:44:00 - 21-Jan-26
Buy* 33 2,874.00p Automatic Execution
 08:55:50 - 21-Jan-26
Buy* 1 2,874.00p SI Trade
 08:55:50 - 21-Jan-26
Buy* 33 2,874.00p SI Trade
 08:55:50 - 21-Jan-26
Buy* 33 2,874.00p SI Trade
 08:55:49 - 21-Jan-26
Buy* 33 2,874.00p Automatic Execution
 08:55:49 - 21-Jan-26
Buy* 32 2,874.00p SI Trade
 08:55:49 - 21-Jan-26
Buy* 268 2,876.00p Automatic Execution
 08:55:49 - 21-Jan-26
Buy* 75 2,875.00p Automatic Execution
 08:55:49 - 21-Jan-26
Buy* 267 2,875.00p Automatic Execution
 08:55:49 - 21-Jan-26
Buy* 33 2,875.00p Automatic Execution
 08:55:49 - 21-Jan-26
Sell* 6 2,871.00p SI Trade
 08:42:02 - 21-Jan-26
Buy* 393 2,933.00p Automatic Execution
 12:43:55 - 20-Jan-26
Sell* 300 2,933.00p Automatic Execution
 12:43:55 - 20-Jan-26
Sell* 693 2,905.00p Ordinary
 11:28:35 - 20-Jan-26
Buy* 1 2,896.00p SI Trade
 10:40:46 - 20-Jan-26
Sell* 6 2,861.00p SI Trade
 09:53:53 - 20-Jan-26
Buy* 693 2,881.771p Ordinary
 09:25:40 - 20-Jan-26
Buy* 23 2,893.00p Automatic Execution
 09:14:10 - 20-Jan-26
Buy* 300 2,886.00p Automatic Execution
 09:14:10 - 20-Jan-26
Buy* 33 2,914.00p Automatic Execution
 08:17:45 - 20-Jan-26
Buy* 1 2,914.00p Automatic Execution
 08:17:45 - 20-Jan-26
Sell* 278 2,915.00p Automatic Execution
 08:08:55 - 20-Jan-26
Sell* 1,130 2,984.083p Ordinary
 13:25:37 - 19-Jan-26
Sell* 152 2,986.00p Automatic Execution
 09:35:15 - 19-Jan-26
Sell* 300 2,986.00p Automatic Execution
 09:35:15 - 19-Jan-26
Sell* 1 3,016.00p Automatic Execution
 09:13:12 - 19-Jan-26
Buy* 145 3,033.00p Automatic Execution
 08:45:16 - 19-Jan-26
Buy* 300 3,033.00p Automatic Execution
 08:45:16 - 19-Jan-26
Buy* 300 3,040.00p Automatic Execution
 08:25:54 - 19-Jan-26
Buy* 7 3,047.00p Automatic Execution
 08:25:54 - 19-Jan-26
Buy* 171 3,041.00p Automatic Execution
 08:25:54 - 19-Jan-26
Buy* 1 3,045.00p Automatic Execution
 08:23:58 - 19-Jan-26
Sell* 798 3,015.22p Ordinary
 08:17:07 - 19-Jan-26
Sell* 830 3,014.229p Ordinary
 08:16:47 - 19-Jan-26
Sell* 831 3,011.229p Ordinary
 08:16:18 - 19-Jan-26
Sell* 665 3,011.236p Ordinary
 08:15:59 - 19-Jan-26
Buy* 11 3,016.00p Automatic Execution
 08:06:03 - 19-Jan-26
Buy* 300 3,016.00p Automatic Execution
 08:06:03 - 19-Jan-26
Unknown* 0 3,020.00p SI Trade
 08:00:35 - 19-Jan-26
Buy* 315 3,140.00p Automatic Execution
 15:43:03 - 16-Jan-26
Buy* 15 3,140.00p Automatic Execution
 15:43:02 - 16-Jan-26
Buy* 300 3,140.00p Automatic Execution
 15:43:02 - 16-Jan-26
Buy* 315 3,140.00p Automatic Execution
 15:43:00 - 16-Jan-26
Buy* 15 3,143.00p Automatic Execution
 15:43:00 - 16-Jan-26
Buy* 300 3,139.00p Automatic Execution
 15:43:00 - 16-Jan-26
Buy* 15 3,142.00p Automatic Execution
 15:42:59 - 16-Jan-26
Buy* 300 3,140.00p Automatic Execution
 15:42:59 - 16-Jan-26
Buy* 15 3,141.00p Automatic Execution
 15:42:01 - 16-Jan-26
Buy* 300 3,140.00p Automatic Execution
 15:42:01 - 16-Jan-26
Buy* 1,571 3,181.854p Ordinary
 15:13:45 - 16-Jan-26
Sell* 500 3,224.278p Ordinary
 08:11:07 - 16-Jan-26
Sell* 359 3,235.00p Automatic Execution
 16:12:44 - 15-Jan-26
Sell* 89 3,235.00p Automatic Execution
 16:12:41 - 15-Jan-26
Sell* 300 3,235.00p Automatic Execution
 16:12:41 - 15-Jan-26
Sell* 105 3,235.00p Automatic Execution
 16:12:41 - 15-Jan-26
Sell* 188 3,234.00p Automatic Execution
 16:11:38 - 15-Jan-26
Sell* 300 3,234.00p Automatic Execution
 16:11:38 - 15-Jan-26
Sell* 488 3,236.00p Automatic Execution
 16:11:35 - 15-Jan-26
Buy* 300 3,222.00p Automatic Execution
 15:57:36 - 15-Jan-26
Sell* 236 3,211.00p Automatic Execution
 15:47:18 - 15-Jan-26
Sell* 123 3,211.00p Automatic Execution
 15:47:18 - 15-Jan-26
Buy* 300 3,230.00p Automatic Execution
 14:44:04 - 15-Jan-26
Buy* 300 3,236.00p Automatic Execution
 14:33:38 - 15-Jan-26
Unknown* 0 3,223.00p SI Trade
 14:07:33 - 15-Jan-26
Sell* 846 3,217.15p Ordinary
 13:55:49 - 15-Jan-26
Sell* 1 3,191.00p Automatic Execution
 12:02:45 - 15-Jan-26
Sell* 250 3,189.144p Ordinary
 11:12:53 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53