| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,832.50p | SI Trade |
16:24:54 - 13-Jun-25 |
| Buy* | 54 | 1,836.50p | SI Trade |
16:16:16 - 13-Jun-25 |
| Sell* | 54 | 1,828.50p | SI Trade |
16:05:49 - 13-Jun-25 |
| Buy* | 54 | 1,829.00p | SI Trade |
15:56:09 - 13-Jun-25 |
| Unknown* | 0 | 1,811.00p | SI Trade |
15:40:22 - 13-Jun-25 |
| Sell* | 2 | 1,801.00p | SI Trade |
15:36:24 - 13-Jun-25 |
| Sell* | 60 | 1,816.50p | SI Trade |
15:03:05 - 13-Jun-25 |
| Sell* | 1 | 1,831.00p | SI Trade |
14:37:31 - 13-Jun-25 |
| Sell* | 48 | 1,834.00p | SI Trade |
14:37:30 - 13-Jun-25 |
| Unknown* | 0 | 1,838.50p | SI Trade |
14:35:57 - 13-Jun-25 |
| Sell* | 155 | 1,800.00p | SI Trade |
14:23:06 - 13-Jun-25 |
| Unknown* | 0 | 1,814.50p | SI Trade |
13:53:41 - 13-Jun-25 |
| Buy* | 6 | 1,826.00p | SI Trade |
12:52:36 - 13-Jun-25 |
| Sell* | 573 | 1,812.50p | SI Trade |
12:45:23 - 13-Jun-25 |
| Buy* | 40 | 1,811.00p | SI Trade |
12:25:43 - 13-Jun-25 |
| Buy* | 1,132 | 1,811.00p | Automatic Execution |
12:25:39 - 13-Jun-25 |
| Buy* | 19 | 1,814.00p | SI Trade |
12:25:39 - 13-Jun-25 |
| Buy* | 573 | 1,805.50p | SI Trade |
11:55:42 - 13-Jun-25 |
| Buy* | 166 | 1,797.00p | SI Trade |
11:30:27 - 13-Jun-25 |
| Unknown* | 0 | 1,785.50p | SI Trade |
11:16:54 - 13-Jun-25 |
| Unknown* | 0 | 1,793.50p | SI Trade |
11:14:21 - 13-Jun-25 |
| Sell* | 4 | 1,793.00p | SI Trade |
11:11:57 - 13-Jun-25 |
| Sell* | 7 | 1,782.00p | SI Trade |
10:44:08 - 13-Jun-25 |
| Buy* | 4 | 1,790.50p | SI Trade |
10:13:40 - 13-Jun-25 |
| Buy* | 15 | 1,782.50p | SI Trade |
09:49:18 - 13-Jun-25 |
| Buy* | 20 | 1,782.50p | SI Trade |
09:48:50 - 13-Jun-25 |
| Sell* | 60 | 1,776.00p | SI Trade |
09:45:45 - 13-Jun-25 |
| Buy* | 100 | 1,780.00p | SI Trade |
09:45:45 - 13-Jun-25 |
| Buy* | 2 | 1,789.00p | SI Trade |
09:31:06 - 13-Jun-25 |
| Buy* | 60 | 1,795.00p | SI Trade |
09:21:31 - 13-Jun-25 |
| Buy* | 100 | 1,795.00p | SI Trade |
09:21:29 - 13-Jun-25 |
| Buy* | 2 | 1,796.00p | SI Trade |
09:15:20 - 13-Jun-25 |
| Buy* | 16 | 1,783.50p | SI Trade |
08:58:09 - 13-Jun-25 |
| Buy* | 5 | 1,784.50p | SI Trade |
08:57:16 - 13-Jun-25 |
| Sell* | 60 | 1,778.00p | SI Trade |
08:45:36 - 13-Jun-25 |
| Buy* | 50 | 1,783.50p | SI Trade |
08:45:33 - 13-Jun-25 |
| Sell* | 20 | 1,779.00p | SI Trade |
08:42:40 - 13-Jun-25 |
| Unknown* | 0 | 1,776.00p | SI Trade |
08:27:57 - 13-Jun-25 |
| Unknown* | 0 | 1,771.50p | SI Trade |
08:25:32 - 13-Jun-25 |
| Sell* | 54 | 1,764.50p | SI Trade |
08:23:01 - 13-Jun-25 |
| Buy* | 5 | 1,778.00p | SI Trade |
08:15:42 - 13-Jun-25 |
| Unknown* | 0 | 1,781.00p | SI Trade |
08:13:57 - 13-Jun-25 |
| Unknown* | 0 | 1,781.00p | SI Trade |
08:13:05 - 13-Jun-25 |
| Unknown* | 0 | 1,782.50p | SI Trade |
08:11:24 - 13-Jun-25 |
| Unknown* | 0 | 1,778.50p | SI Trade |
08:11:17 - 13-Jun-25 |
| Unknown* | 0 | 1,780.00p | SI Trade |
08:09:46 - 13-Jun-25 |
| Buy* | 56 | 1,777.50p | SI Trade |
08:08:08 - 13-Jun-25 |
| Buy* | 60 | 1,776.00p | SI Trade |
08:07:20 - 13-Jun-25 |
| Buy* | 2 | 1,771.00p | SI Trade |
08:05:41 - 13-Jun-25 |
| Unknown* | 0 | 1,771.00p | SI Trade |
08:05:41 - 13-Jun-25 |
| Sell* | 24 | 1,773.50p | SI Trade |
08:00:34 - 13-Jun-25 |
| Sell* | 5 | 1,773.50p | SI Trade |
08:00:34 - 13-Jun-25 |
| Sell* | 4 | 1,878.00p | SI Trade |
16:20:06 - 12-Jun-25 |
| Unknown* | 0 | 1,896.00p | SI Trade |
16:11:25 - 12-Jun-25 |
| Unknown* | 0 | 1,893.00p | SI Trade |
16:11:06 - 12-Jun-25 |
| Buy* | 211 | 1,890.00p | SI Trade |
15:49:24 - 12-Jun-25 |
| Unknown* | 0 | 1,879.00p | SI Trade |
15:35:11 - 12-Jun-25 |
| Unknown* | 0 | 1,862.50p | SI Trade |
15:33:27 - 12-Jun-25 |
| Sell* | 110 | 1,872.50p | SI Trade |
15:25:04 - 12-Jun-25 |
| Sell* | 7 | 1,872.00p | SI Trade |
15:19:29 - 12-Jun-25 |
| Sell* | 42 | 1,868.50p | SI Trade |
15:19:27 - 12-Jun-25 |
| Sell* | 559 | 1,852.00p | SI Trade |
14:50:46 - 12-Jun-25 |
| Buy* | 12 | 1,850.50p | SI Trade |
14:46:25 - 12-Jun-25 |
| Buy* | 110 | 1,844.00p | SI Trade |
14:24:52 - 12-Jun-25 |
| Buy* | 2 | 1,845.00p | SI Trade |
14:24:24 - 12-Jun-25 |
| Buy* | 54 | 1,842.50p | SI Trade |
14:17:33 - 12-Jun-25 |
| Buy* | 10 | 1,843.50p | SI Trade |
14:01:14 - 12-Jun-25 |
| Buy* | 2 | 1,839.50p | SI Trade |
13:45:48 - 12-Jun-25 |
| Buy* | 388 | 1,838.00p | SI Trade |
13:44:48 - 12-Jun-25 |
| Buy* | 1,117 | 1,838.00p | Automatic Execution |
13:44:43 - 12-Jun-25 |
| Buy* | 170 | 1,838.00p | SI Trade |
13:44:43 - 12-Jun-25 |
| Unknown* | 0 | 1,817.00p | SI Trade |
13:31:23 - 12-Jun-25 |
| Buy* | 50 | 1,815.50p | SI Trade |
12:37:31 - 12-Jun-25 |
| Sell* | 11 | 1,810.00p | SI Trade |
12:30:06 - 12-Jun-25 |
| Buy* | 261 | 1,819.50p | SI Trade |
12:16:20 - 12-Jun-25 |
| Buy* | 2 | 1,825.00p | SI Trade |
12:07:57 - 12-Jun-25 |
| Buy* | 15 | 1,818.50p | SI Trade |
11:35:10 - 12-Jun-25 |
| Unknown* | 0 | 1,813.00p | SI Trade |
11:24:49 - 12-Jun-25 |
| Sell* | 1,414 | 1,813.00p | Automatic Execution |
11:24:48 - 12-Jun-25 |
| Buy* | 400 | 1,820.00p | SI Trade |
11:24:16 - 12-Jun-25 |
| Unknown* | 0 | 1,825.50p | SI Trade |
11:18:01 - 12-Jun-25 |
| Buy* | 1 | 1,825.00p | SI Trade |
11:00:39 - 12-Jun-25 |
| Sell* | 7 | 1,832.00p | SI Trade |
10:45:57 - 12-Jun-25 |
| Buy* | 5 | 1,839.50p | SI Trade |
10:35:27 - 12-Jun-25 |
| Buy* | 30 | 1,834.00p | SI Trade |
10:34:36 - 12-Jun-25 |
| Buy* | 15 | 1,831.00p | SI Trade |
09:51:28 - 12-Jun-25 |
| Buy* | 35 | 1,833.50p | SI Trade |
09:49:36 - 12-Jun-25 |
| Unknown* | 0 | 1,827.50p | SI Trade |
09:48:09 - 12-Jun-25 |
| Sell* | 2 | 1,819.00p | SI Trade |
09:46:49 - 12-Jun-25 |
| Buy* | 130 | 1,823.50p | SI Trade |
09:42:19 - 12-Jun-25 |
| Buy* | 5 | 1,827.50p | SI Trade |
09:42:04 - 12-Jun-25 |
| Buy* | 54 | 1,819.00p | SI Trade |
09:39:59 - 12-Jun-25 |
| Buy* | 17 | 1,817.50p | SI Trade |
09:35:10 - 12-Jun-25 |
| Buy* | 2 | 1,820.00p | SI Trade |
09:25:01 - 12-Jun-25 |
| Buy* | 56 | 1,820.00p | SI Trade |
09:23:12 - 12-Jun-25 |
| Unknown* | 0 | 1,817.00p | SI Trade |
09:18:59 - 12-Jun-25 |
| Buy* | 8 | 1,819.50p | SI Trade |
09:03:07 - 12-Jun-25 |
| Buy* | 21 | 1,826.50p | SI Trade |
08:58:53 - 12-Jun-25 |
| Sell* | 137 | 1,822.50p | SI Trade |
08:55:32 - 12-Jun-25 |
| Unknown* | 0 | 1,842.00p | SI Trade |
08:49:02 - 12-Jun-25 |
| Unknown* | 0 | 1,848.00p | SI Trade |
08:37:01 - 12-Jun-25 |
| Buy* | 1 | 1,850.00p | SI Trade |
08:30:19 - 12-Jun-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
08:27:24 - 12-Jun-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
08:16:55 - 12-Jun-25 |
| Buy* | 5 | 1,856.00p | SI Trade |
08:15:03 - 12-Jun-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:12:49 - 12-Jun-25 |
| Buy* | 56 | 1,858.50p | SI Trade |
08:11:00 - 12-Jun-25 |
| Buy* | 1 | 1,861.00p | SI Trade |
08:11:00 - 12-Jun-25 |
| Buy* | 54 | 1,857.00p | SI Trade |
08:09:51 - 12-Jun-25 |
| Unknown* | 0 | 1,857.00p | SI Trade |
08:09:51 - 12-Jun-25 |
| Unknown* | 0 | 1,861.50p | SI Trade |
08:05:18 - 12-Jun-25 |
| Unknown* | 0 | 1,858.50p | SI Trade |
08:05:08 - 12-Jun-25 |
| Sell* | 10 | 1,852.00p | SI Trade |
08:00:36 - 12-Jun-25 |
| Unknown* | 0 | 1,923.50p | SI Trade |
16:17:17 - 11-Jun-25 |
| Sell* | 106 | 1,921.00p | SI Trade |
16:05:52 - 11-Jun-25 |
| Sell* | 3 | 1,924.00p | SI Trade |
16:03:28 - 11-Jun-25 |
| Sell* | 260 | 1,925.00p | SI Trade |
15:57:09 - 11-Jun-25 |
| Sell* | 35 | 1,920.50p | SI Trade |
15:46:41 - 11-Jun-25 |
| Buy* | 106 | 1,927.50p | SI Trade |
15:28:15 - 11-Jun-25 |
| Buy* | 51 | 1,928.50p | SI Trade |
15:25:39 - 11-Jun-25 |
| Unknown* | 0 | 1,910.50p | SI Trade |
14:54:35 - 11-Jun-25 |
| Unknown* | 0 | 1,903.50p | SI Trade |
14:50:46 - 11-Jun-25 |
| Unknown* | 0 | 1,899.50p | SI Trade |
14:50:34 - 11-Jun-25 |
| Unknown* | 152 | 1,903.00p | Ordinary |
14:32:19 - 11-Jun-25 |
| Sell* | 16 | 1,917.00p | SI Trade |
14:17:33 - 11-Jun-25 |
| Sell* | 52 | 1,916.50p | SI Trade |
14:13:37 - 11-Jun-25 |
| Sell* | 2 | 1,914.00p | SI Trade |
13:58:04 - 11-Jun-25 |
| Buy* | 2,673 | 1,920.00p | Automatic Execution |
13:56:40 - 11-Jun-25 |
| Unknown* | 2,859 | 1,918.00p | Ordinary |
13:56:23 - 11-Jun-25 |
| Buy* | 60 | 1,922.50p | SI Trade |
13:50:48 - 11-Jun-25 |
| Unknown* | 0 | 1,925.00p | SI Trade |
13:46:56 - 11-Jun-25 |
| Sell* | 8 | 1,925.00p | SI Trade |
13:44:51 - 11-Jun-25 |
| Sell* | 520 | 1,924.00p | SI Trade |
13:34:23 - 11-Jun-25 |
| Buy* | 155 | 1,929.50p | SI Trade |
13:34:01 - 11-Jun-25 |
| Sell* | 1 | 1,925.00p | SI Trade |
13:33:36 - 11-Jun-25 |
| Buy* | 26 | 1,948.00p | SI Trade |
13:30:06 - 11-Jun-25 |
| Buy* | 26 | 1,892.00p | SI Trade |
13:09:08 - 11-Jun-25 |
| Unknown* | 0 | 1,890.00p | SI Trade |
13:06:35 - 11-Jun-25 |
| Unknown* | 0 | 1,887.50p | SI Trade |
12:37:42 - 11-Jun-25 |
| Buy* | 60 | 1,880.00p | SI Trade |
12:26:29 - 11-Jun-25 |
| Sell* | 20 | 1,880.50p | SI Trade |
12:12:59 - 11-Jun-25 |
| Buy* | 100 | 1,889.50p | SI Trade |
11:33:47 - 11-Jun-25 |
| Buy* | 7 | 1,889.50p | SI Trade |
11:21:25 - 11-Jun-25 |
| Buy* | 211 | 1,890.00p | SI Trade |
11:18:24 - 11-Jun-25 |
| Sell* | 1 | 1,884.50p | SI Trade |
11:16:04 - 11-Jun-25 |
| Sell* | 450 | 1,882.00p | SI Trade |
11:12:29 - 11-Jun-25 |
| Buy* | 42 | 1,886.50p | SI Trade |
10:52:41 - 11-Jun-25 |
| Buy* | 16 | 1,887.00p | SI Trade |
10:49:06 - 11-Jun-25 |
| Buy* | 100 | 1,891.00p | SI Trade |
10:14:20 - 11-Jun-25 |
| Sell* | 20 | 1,887.50p | SI Trade |
10:09:44 - 11-Jun-25 |
| Sell* | 8 | 1,890.00p | SI Trade |
09:46:54 - 11-Jun-25 |
| Unknown* | 0 | 1,904.00p | SI Trade |
08:48:39 - 11-Jun-25 |
| Unknown* | 0 | 1,904.00p | SI Trade |
08:48:39 - 11-Jun-25 |
| Buy* | 2 | 1,904.00p | SI Trade |
08:48:39 - 11-Jun-25 |
| Unknown* | 0 | 1,906.50p | SI Trade |
08:34:17 - 11-Jun-25 |
| Unknown* | 0 | 1,906.50p | SI Trade |
08:34:17 - 11-Jun-25 |
| Unknown* | 0 | 1,906.50p | SI Trade |
08:15:13 - 11-Jun-25 |
| Unknown* | 0 | 1,911.00p | SI Trade |
08:14:48 - 11-Jun-25 |
| Unknown* | 0 | 1,867.00p | SI Trade |
08:14:48 - 11-Jun-25 |
| Unknown* | 2 | 1,867.00p | SI Trade |
08:14:48 - 11-Jun-25 |
| Unknown* | 0 | 1,906.50p | SI Trade |
08:09:33 - 11-Jun-25 |
| Buy* | 1,200 | 1,906.50p | Automatic Execution |
08:09:33 - 11-Jun-25 |
| Buy* | 2 | 1,911.00p | SI Trade |
08:04:44 - 11-Jun-25 |
| Unknown* | 0 | 1,858.50p | SI Trade |
08:04:44 - 11-Jun-25 |
| Unknown* | 0 | 1,871.50p | SI Trade |
16:21:52 - 10-Jun-25 |
| Sell* | 4 | 1,843.00p | SI Trade |
16:13:48 - 10-Jun-25 |
| Sell* | 1 | 1,873.00p | SI Trade |
16:05:20 - 10-Jun-25 |
| Unknown* | 0 | 1,872.00p | SI Trade |
16:05:04 - 10-Jun-25 |
| Sell* | 57 | 1,871.00p | SI Trade |
16:04:09 - 10-Jun-25 |
| Sell* | 1,154 | 1,867.00p | Automatic Execution |
15:32:49 - 10-Jun-25 |
| Sell* | 940 | 1,866.50p | SI Trade |
15:32:48 - 10-Jun-25 |
| Sell* | 604 | 1,867.00p | SI Trade |
15:32:47 - 10-Jun-25 |
| Unknown* | 0 | 1,872.00p | SI Trade |
15:29:44 - 10-Jun-25 |
| Buy* | 5 | 1,871.50p | SI Trade |
15:28:38 - 10-Jun-25 |
| Sell* | 2 | 1,857.50p | SI Trade |
14:56:25 - 10-Jun-25 |
| Sell* | 4 | 1,860.00p | SI Trade |
14:32:50 - 10-Jun-25 |
| Sell* | 182 | 1,855.50p | Automatic Execution |
14:28:00 - 10-Jun-25 |
| Unknown* | 187 | 1,861.135p | Ordinary |
14:17:12 - 10-Jun-25 |
| Sell* | 70 | 1,860.50p | SI Trade |
12:59:59 - 10-Jun-25 |
| Unknown* | 0 | 1,858.50p | SI Trade |
12:39:21 - 10-Jun-25 |
| Unknown* | 0 | 1,858.50p | SI Trade |
12:39:21 - 10-Jun-25 |
| Unknown* | 0 | 1,853.00p | SI Trade |
12:16:23 - 10-Jun-25 |
| Unknown* | 0 | 1,849.50p | SI Trade |
12:03:14 - 10-Jun-25 |
| Sell* | 57 | 1,833.00p | SI Trade |
11:38:26 - 10-Jun-25 |
| Buy* | 154 | 1,863.00p | SI Trade |
11:21:31 - 10-Jun-25 |
| Buy* | 1,390 | 1,863.50p | Automatic Execution |
11:21:30 - 10-Jun-25 |
| Sell* | 4 | 1,857.00p | Automatic Execution |
11:20:43 - 10-Jun-25 |
| Unknown* | 0 | 1,856.50p | SI Trade |
11:15:01 - 10-Jun-25 |
| Sell* | 16 | 1,851.00p | SI Trade |
10:14:58 - 10-Jun-25 |
| Sell* | 1 | 1,833.00p | SI Trade |
09:16:11 - 10-Jun-25 |
| Buy* | 27 | 1,847.50p | SI Trade |
09:04:38 - 10-Jun-25 |
| Buy* | 216 | 1,847.50p | SI Trade |
09:04:08 - 10-Jun-25 |
| Unknown* | 0 | 1,847.50p | SI Trade |
08:59:10 - 10-Jun-25 |
| Unknown* | 0 | 1,828.50p | SI Trade |
08:45:17 - 10-Jun-25 |
| Buy* | 5 | 1,835.00p | SI Trade |
08:45:00 - 10-Jun-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:31:38 - 10-Jun-25 |
| Unknown* | 0 | 1,851.50p | SI Trade |
08:29:18 - 10-Jun-25 |
| Unknown* | 0 | 1,854.50p | SI Trade |
08:27:52 - 10-Jun-25 |
| Unknown* | 0 | 1,855.50p | SI Trade |
08:17:00 - 10-Jun-25 |
| Unknown* | 0 | 1,853.50p | SI Trade |
08:15:58 - 10-Jun-25 |