| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 2,965.00p | Ordinary |
15:47:03 - 19-Dec-25 |
| Sell* | 5 | 2,960.00p | SI Trade |
14:51:38 - 19-Dec-25 |
| Buy* | 5 | 2,890.00p | Ordinary |
12:25:37 - 19-Dec-25 |
| Sell* | 53 | 2,888.00p | Ordinary |
12:13:42 - 19-Dec-25 |
| Buy* | 4 | 2,915.00p | SI Trade |
09:49:08 - 19-Dec-25 |
| Sell* | 300 | 2,886.00p | Automatic Execution |
08:00:13 - 19-Dec-25 |
| Sell* | 89 | 2,885.00p | Automatic Execution |
08:00:12 - 19-Dec-25 |
| Sell* | 15 | 2,885.00p | Automatic Execution |
08:00:11 - 19-Dec-25 |
| Sell* | 285 | 2,885.00p | Automatic Execution |
08:00:11 - 19-Dec-25 |
| Sell* | 41 | 2,885.00p | Automatic Execution |
08:00:11 - 19-Dec-25 |
| Sell* | 259 | 2,885.00p | Automatic Execution |
08:00:11 - 19-Dec-25 |
| Sell* | 300 | 2,886.00p | Automatic Execution |
08:00:11 - 19-Dec-25 |
| Sell* | 300 | 2,887.00p | Automatic Execution |
08:00:10 - 19-Dec-25 |
| Sell* | 300 | 2,887.00p | Automatic Execution |
08:00:09 - 19-Dec-25 |
| Sell* | 300 | 2,887.00p | Automatic Execution |
08:00:09 - 19-Dec-25 |
| Sell* | 300 | 2,887.00p | Automatic Execution |
08:00:09 - 19-Dec-25 |
| Sell* | 300 | 2,887.00p | Automatic Execution |
08:00:08 - 19-Dec-25 |
| Sell* | 300 | 2,887.00p | Automatic Execution |
08:00:08 - 19-Dec-25 |
| Sell* | 300 | 2,888.00p | Automatic Execution |
08:00:08 - 19-Dec-25 |
| Sell* | 110 | 2,888.00p | Automatic Execution |
08:00:08 - 19-Dec-25 |
| Sell* | 770 | 2,888.00p | Automatic Execution |
08:00:08 - 19-Dec-25 |
| Sell* | 20 | 2,888.00p | Uncrossing Trade |
08:00:08 - 19-Dec-25 |
| Sell* | 5 | 2,940.00p | SI Trade |
16:26:22 - 18-Dec-25 |
| Sell* | 10 | 2,935.00p | SI Trade |
16:02:38 - 18-Dec-25 |
| Sell* | 57 | 2,935.00p | Ordinary |
15:49:50 - 18-Dec-25 |
| Sell* | 69 | 2,942.007p | Ordinary |
15:39:16 - 18-Dec-25 |
| Buy* | 300 | 2,868.959p | Ordinary |
14:08:42 - 18-Dec-25 |
| Buy* | 68 | 2,873.00p | Ordinary |
13:45:54 - 18-Dec-25 |
| Buy* | 233 | 2,864.00p | Automatic Execution |
13:39:50 - 18-Dec-25 |
| Buy* | 300 | 2,860.00p | Automatic Execution |
13:39:50 - 18-Dec-25 |
| Buy* | 527 | 2,844.913p | Ordinary |
13:33:38 - 18-Dec-25 |
| Buy* | 200 | 2,796.906p | Ordinary |
08:09:47 - 18-Dec-25 |
| Buy* | 385 | 2,800.00p | Automatic Execution |
08:00:35 - 18-Dec-25 |
| Buy* | 85 | 2,800.00p | Automatic Execution |
08:00:35 - 18-Dec-25 |
| Buy* | 300 | 2,799.00p | Automatic Execution |
08:00:35 - 18-Dec-25 |
| Buy* | 531 | 2,823.963p | Ordinary |
16:18:02 - 17-Dec-25 |
| Buy* | 26 | 2,845.00p | SI Trade |
16:08:14 - 17-Dec-25 |
| Buy* | 76 | 2,872.00p | Automatic Execution |
15:43:37 - 17-Dec-25 |
| Buy* | 300 | 2,870.00p | Automatic Execution |
15:43:37 - 17-Dec-25 |
| Buy* | 76 | 2,876.00p | Automatic Execution |
15:43:34 - 17-Dec-25 |
| Buy* | 300 | 2,870.00p | Automatic Execution |
15:43:34 - 17-Dec-25 |
| Buy* | 685 | 2,916.998p | Ordinary |
15:18:49 - 17-Dec-25 |
| Sell* | 1 | 2,902.00p | SI Trade |
14:46:41 - 17-Dec-25 |
| Buy* | 1 | 2,957.00p | SI Trade |
14:35:37 - 17-Dec-25 |
| Unknown* | 0 | 2,961.00p | SI Trade |
14:35:25 - 17-Dec-25 |
| Sell* | 5 | 2,952.00p | SI Trade |
14:29:23 - 17-Dec-25 |
| Sell* | 2 | 2,966.00p | SI Trade |
13:32:20 - 17-Dec-25 |
| Buy* | 1 | 2,997.00p | SI Trade |
12:50:28 - 17-Dec-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
12:50:16 - 17-Dec-25 |
| Buy* | 62 | 3,000.00p | Automatic Execution |
10:59:56 - 17-Dec-25 |
| Buy* | 300 | 2,997.00p | Automatic Execution |
10:59:56 - 17-Dec-25 |
| Unknown* | 0 | 2,988.00p | SI Trade |
10:17:03 - 17-Dec-25 |
| Sell* | 8 | 2,889.00p | SI Trade |
16:22:11 - 16-Dec-25 |
| Sell* | 1 | 2,895.00p | SI Trade |
16:19:20 - 16-Dec-25 |
| Buy* | 690 | 2,895.749p | Ordinary |
16:18:19 - 16-Dec-25 |
| Buy* | 691 | 2,891.998p | Ordinary |
16:18:03 - 16-Dec-25 |
| Buy* | 682 | 2,930.00p | Ordinary |
15:47:25 - 16-Dec-25 |
| Buy* | 512 | 2,926.00p | Ordinary |
15:46:47 - 16-Dec-25 |
| Buy* | 106 | 2,939.00p | Automatic Execution |
14:39:36 - 16-Dec-25 |
| Buy* | 296 | 2,938.00p | Automatic Execution |
14:39:36 - 16-Dec-25 |
| Buy* | 1 | 2,958.00p | SI Trade |
12:03:16 - 16-Dec-25 |
| Unknown* | 0 | 2,946.00p | SI Trade |
11:01:43 - 16-Dec-25 |
| Buy* | 4 | 2,928.00p | SI Trade |
08:44:43 - 16-Dec-25 |
| Buy* | 4 | 2,927.00p | SI Trade |
08:44:31 - 16-Dec-25 |
| Sell* | 15 | 2,905.00p | SI Trade |
08:12:55 - 16-Dec-25 |
| Buy* | 407 | 2,920.00p | Automatic Execution |
08:12:38 - 16-Dec-25 |
| Sell* | 3 | 3,016.00p | SI Trade |
16:29:36 - 15-Dec-25 |
| Buy* | 2 | 3,009.00p | SI Trade |
15:50:59 - 15-Dec-25 |
| Unknown* | 0 | 3,005.00p | SI Trade |
15:49:20 - 15-Dec-25 |
| Buy* | 1 | 3,011.00p | SI Trade |
15:48:32 - 15-Dec-25 |
| Buy* | 1 | 3,000.00p | SI Trade |
15:48:21 - 15-Dec-25 |
| Buy* | 4 | 3,010.00p | SI Trade |
15:45:42 - 15-Dec-25 |
| Buy* | 4 | 3,009.00p | SI Trade |
15:45:30 - 15-Dec-25 |
| Buy* | 4 | 3,009.00p | SI Trade |
15:45:20 - 15-Dec-25 |
| Buy* | 4 | 2,980.00p | SI Trade |
15:39:09 - 15-Dec-25 |
| Sell* | 3 | 2,945.00p | SI Trade |
15:29:21 - 15-Dec-25 |
| Buy* | 57 | 2,966.00p | Automatic Execution |
15:28:57 - 15-Dec-25 |
| Buy* | 300 | 2,959.00p | Automatic Execution |
15:28:57 - 15-Dec-25 |
| Sell* | 14 | 2,976.00p | SI Trade |
15:18:56 - 15-Dec-25 |
| Buy* | 33 | 2,991.00p | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 21 | 2,984.00p | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 300 | 2,984.00p | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 5 | 3,016.00p | SI Trade |
15:08:23 - 15-Dec-25 |
| Sell* | 15 | 3,080.00p | SI Trade |
13:55:26 - 15-Dec-25 |
| Sell* | 252 | 3,071.00p | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Sell* | 300 | 3,078.00p | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Sell* | 271 | 3,072.00p | Automatic Execution |
11:50:35 - 15-Dec-25 |
| Sell* | 300 | 3,078.00p | Automatic Execution |
11:50:35 - 15-Dec-25 |
| Sell* | 300 | 3,078.00p | Automatic Execution |
11:50:32 - 15-Dec-25 |
| Sell* | 272 | 3,072.00p | Automatic Execution |
11:50:32 - 15-Dec-25 |
| Buy* | 2 | 3,079.00p | SI Trade |
11:19:51 - 15-Dec-25 |
| Buy* | 8 | 3,079.00p | SI Trade |
11:18:55 - 15-Dec-25 |
| Buy* | 2 | 3,079.00p | SI Trade |
11:18:39 - 15-Dec-25 |
| Sell* | 273 | 3,070.00p | Automatic Execution |
10:59:14 - 15-Dec-25 |
| Sell* | 300 | 3,075.00p | Automatic Execution |
10:59:14 - 15-Dec-25 |
| Sell* | 142 | 3,071.00p | Automatic Execution |
10:55:08 - 15-Dec-25 |
| Sell* | 300 | 3,077.00p | Automatic Execution |
10:55:08 - 15-Dec-25 |
| Buy* | 3 | 3,064.00p | SI Trade |
08:47:04 - 15-Dec-25 |
| Buy* | 300 | 2,983.00p | Automatic Execution |
16:24:59 - 12-Dec-25 |
| Buy* | 335 | 2,978.842p | Ordinary |
16:22:40 - 12-Dec-25 |
| Sell* | 14 | 2,966.00p | SI Trade |
16:22:12 - 12-Dec-25 |
| Buy* | 311 | 2,995.00p | Automatic Execution |
16:10:07 - 12-Dec-25 |
| Buy* | 11 | 3,004.00p | Automatic Execution |
16:08:25 - 12-Dec-25 |
| Buy* | 300 | 3,003.00p | Automatic Execution |
16:08:25 - 12-Dec-25 |
| Buy* | 11 | 3,004.00p | Automatic Execution |
16:08:23 - 12-Dec-25 |
| Buy* | 300 | 3,004.00p | Automatic Execution |
16:08:23 - 12-Dec-25 |
| Buy* | 311 | 3,004.00p | Automatic Execution |
16:08:22 - 12-Dec-25 |
| Buy* | 311 | 3,004.00p | Automatic Execution |
16:08:22 - 12-Dec-25 |
| Buy* | 212 | 3,005.00p | Automatic Execution |
16:08:21 - 12-Dec-25 |
| Buy* | 212 | 3,006.00p | Automatic Execution |
16:08:21 - 12-Dec-25 |
| Buy* | 212 | 3,007.00p | Automatic Execution |
16:08:20 - 12-Dec-25 |
| Buy* | 124 | 3,007.00p | Automatic Execution |
16:07:58 - 12-Dec-25 |
| Buy* | 88 | 3,007.00p | Automatic Execution |
16:07:58 - 12-Dec-25 |
| Buy* | 124 | 3,007.00p | Automatic Execution |
16:07:57 - 12-Dec-25 |
| Buy* | 88 | 3,007.00p | Automatic Execution |
16:07:57 - 12-Dec-25 |
| Buy* | 212 | 3,007.00p | Automatic Execution |
16:07:55 - 12-Dec-25 |
| Buy* | 495 | 3,027.769p | Ordinary |
16:00:52 - 12-Dec-25 |
| Buy* | 8 | 3,110.00p | SI Trade |
15:13:02 - 12-Dec-25 |
| Buy* | 6 | 3,110.00p | SI Trade |
15:13:01 - 12-Dec-25 |
| Sell* | 3 | 3,106.00p | SI Trade |
15:08:15 - 12-Dec-25 |
| Buy* | 40 | 3,125.00p | SI Trade |
15:04:45 - 12-Dec-25 |
| Sell* | 10 | 3,179.00p | SI Trade |
13:57:25 - 12-Dec-25 |
| Sell* | 21 | 3,165.00p | SI Trade |
12:55:27 - 12-Dec-25 |
| Sell* | 18 | 3,165.00p | SI Trade |
12:55:24 - 12-Dec-25 |
| Sell* | 1,985 | 3,157.599p | Ordinary |
09:31:10 - 12-Dec-25 |
| Buy* | 78 | 3,171.552p | Ordinary |
09:12:41 - 12-Dec-25 |
| Buy* | 53 | 3,189.00p | Ordinary |
09:06:52 - 12-Dec-25 |
| Buy* | 58 | 3,193.999p | Ordinary |
08:42:52 - 12-Dec-25 |
| Sell* | 194 | 3,111.00p | Automatic Execution |
15:22:42 - 11-Dec-25 |
| Buy* | 300 | 3,111.00p | Automatic Execution |
15:22:42 - 11-Dec-25 |
| Buy* | 1 | 3,057.00p | SI Trade |
15:04:35 - 11-Dec-25 |
| Buy* | 2 | 3,042.00p | SI Trade |
15:03:39 - 11-Dec-25 |
| Buy* | 2 | 3,040.00p | SI Trade |
15:01:55 - 11-Dec-25 |
| Sell* | 17 | 3,025.00p | SI Trade |
14:58:52 - 11-Dec-25 |
| Buy* | 8 | 3,040.00p | SI Trade |
14:58:04 - 11-Dec-25 |
| Buy* | 1 | 3,071.00p | SI Trade |
10:26:00 - 11-Dec-25 |
| Buy* | 1 | 3,071.00p | SI Trade |
09:59:57 - 11-Dec-25 |
| Buy* | 1 | 3,072.00p | SI Trade |
09:55:00 - 11-Dec-25 |
| Buy* | 1 | 3,074.00p | SI Trade |
09:54:21 - 11-Dec-25 |
| Buy* | 1 | 3,076.00p | SI Trade |
09:54:06 - 11-Dec-25 |
| Buy* | 1 | 3,076.00p | SI Trade |
09:53:55 - 11-Dec-25 |
| Buy* | 1 | 3,068.00p | SI Trade |
09:50:56 - 11-Dec-25 |
| Unknown* | 0 | 3,046.00p | SI Trade |
09:06:38 - 11-Dec-25 |
| Unknown* | 0 | 3,034.00p | SI Trade |
08:51:23 - 11-Dec-25 |
| Sell* | 1,491 | 3,018.00p | Automatic Execution |
08:46:46 - 11-Dec-25 |
| Buy* | 497 | 3,016.00p | Ordinary |
08:46:26 - 11-Dec-25 |
| Buy* | 497 | 3,016.00p | Ordinary |
08:46:09 - 11-Dec-25 |
| Buy* | 497 | 3,014.00p | Ordinary |
08:45:43 - 11-Dec-25 |
| Sell* | 3 | 3,010.00p | SI Trade |
08:11:41 - 11-Dec-25 |
| Unknown* | 0 | 3,073.00p | SI Trade |
16:26:56 - 10-Dec-25 |
| Buy* | 1 | 3,060.00p | SI Trade |
11:30:52 - 10-Dec-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:09:29 - 10-Dec-25 |
| Unknown* | 0 | 3,085.00p | SI Trade |
13:23:47 - 09-Dec-25 |
| Sell* | 300 | 3,073.00p | Automatic Execution |
10:39:46 - 09-Dec-25 |
| Buy* | 1 | 3,095.00p | SI Trade |
10:39:17 - 09-Dec-25 |
| Sell* | 294 | 3,083.00p | Automatic Execution |
09:00:11 - 09-Dec-25 |
| Sell* | 300 | 3,090.00p | Automatic Execution |
09:00:11 - 09-Dec-25 |
| Buy* | 1 | 3,100.00p | SI Trade |
08:01:02 - 09-Dec-25 |
| Sell* | 9 | 3,094.00p | SI Trade |
08:00:32 - 09-Dec-25 |
| Buy* | 300 | 3,122.00p | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Unknown* | 0 | 3,165.00p | SI Trade |
08:00:38 - 08-Dec-25 |
| Unknown* | 0 | 3,141.00p | SI Trade |
16:29:43 - 05-Dec-25 |
| Sell* | 2 | 3,174.00p | SI Trade |
15:25:52 - 05-Dec-25 |
| Sell* | 727 | 3,173.00p | Automatic Execution |
15:15:43 - 05-Dec-25 |
| Sell* | 130 | 3,078.00p | Automatic Execution |
13:48:07 - 05-Dec-25 |
| Buy* | 130 | 3,133.00p | Automatic Execution |
12:20:20 - 05-Dec-25 |
| Sell* | 34 | 3,126.00p | Automatic Execution |
12:16:16 - 05-Dec-25 |
| Sell* | 101 | 3,126.00p | Automatic Execution |
12:16:16 - 05-Dec-25 |
| Sell* | 135 | 3,126.00p | Automatic Execution |
09:55:08 - 05-Dec-25 |
| Unknown* | 0 | 3,139.00p | SI Trade |
08:14:46 - 05-Dec-25 |
| Buy* | 100 | 3,081.00p | Suspected BUY Trade |
16:35:25 - 03-Dec-25 |
| Unknown* | 0 | 3,057.00p | SI Trade |
15:28:02 - 03-Dec-25 |
| Unknown* | 0 | 3,057.00p | SI Trade |
15:26:55 - 03-Dec-25 |
| Unknown* | 0 | 3,055.00p | SI Trade |
15:25:38 - 03-Dec-25 |
| Buy* | 71 | 3,083.00p | Automatic Execution |
09:35:03 - 03-Dec-25 |
| Buy* | 50 | 3,087.00p | Ordinary |
09:17:58 - 03-Dec-25 |
| Buy* | 50 | 3,088.00p | Ordinary |
09:15:55 - 03-Dec-25 |
| Sell* | 6 | 3,083.00p | SI Trade |
08:39:24 - 03-Dec-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
16:28:45 - 02-Dec-25 |
| Sell* | 230 | 3,114.00p | Automatic Execution |
16:01:02 - 02-Dec-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
14:12:00 - 02-Dec-25 |
| Buy* | 6 | 3,095.00p | SI Trade |
11:34:52 - 02-Dec-25 |
| Unknown* | 0 | 3,093.00p | SI Trade |
11:16:12 - 02-Dec-25 |
| Sell* | 185 | 3,039.00p | Ordinary |
08:46:23 - 02-Dec-25 |
| Unknown* | 0 | 3,065.00p | SI Trade |
15:06:39 - 01-Dec-25 |
| Sell* | 87 | 3,002.00p | Ordinary |
14:25:19 - 01-Dec-25 |
| Sell* | 33 | 3,094.00p | SI Trade |
16:17:57 - 28-Nov-25 |
| Sell* | 8 | 3,092.00p | SI Trade |
15:52:26 - 28-Nov-25 |
| Buy* | 3 | 3,101.00p | SI Trade |
15:36:54 - 28-Nov-25 |
| Unknown* | 0 | 3,091.00p | SI Trade |
15:21:31 - 28-Nov-25 |
| Sell* | 16 | 3,078.00p | SI Trade |
15:15:41 - 28-Nov-25 |
| Buy* | 16 | 3,088.00p | SI Trade |
15:12:48 - 28-Nov-25 |
| Unknown* | 0 | 3,075.00p | SI Trade |
15:12:13 - 28-Nov-25 |
| Buy* | 16 | 3,067.00p | SI Trade |
15:05:44 - 28-Nov-25 |
| Sell* | 15 | 3,063.00p | Automatic Execution |
14:57:39 - 28-Nov-25 |
| Buy* | 33 | 3,068.00p | SI Trade |
14:27:36 - 28-Nov-25 |
| Unknown* | 0 | 3,095.00p | SI Trade |
13:04:55 - 28-Nov-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
12:19:50 - 28-Nov-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
12:16:26 - 28-Nov-25 |
| Unknown* | 0 | 3,093.00p | SI Trade |
10:56:05 - 28-Nov-25 |