Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p500 5x Lv (5LUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 2,429.00p SI Trade
 16:28:47 - 25-Jul-25
Buy* 4 2,436.50p SI Trade
 16:23:23 - 25-Jul-25
Sell* 4 2,426.50p SI Trade
 16:23:04 - 25-Jul-25
Unknown* 0 2,428.50p SI Trade
 16:17:45 - 25-Jul-25
Sell* 78 2,426.50p SI Trade
 16:08:45 - 25-Jul-25
Buy* 2 2,434.00p SI Trade
 16:07:47 - 25-Jul-25
Sell* 50 2,427.50p SI Trade
 15:45:33 - 25-Jul-25
Buy* 2 2,463.50p SI Trade
 15:37:26 - 25-Jul-25
Unknown* 0 2,427.50p SI Trade
 15:31:37 - 25-Jul-25
Buy* 50 2,420.00p SI Trade
 15:23:31 - 25-Jul-25
Buy* 50 2,420.00p SI Trade
 15:23:31 - 25-Jul-25
Buy* 50 2,415.00p SI Trade
 15:04:42 - 25-Jul-25
Buy* 50 2,418.00p SI Trade
 15:03:25 - 25-Jul-25
Buy* 2 2,420.00p SI Trade
 14:58:12 - 25-Jul-25
Buy* 50 2,420.00p SI Trade
 14:58:00 - 25-Jul-25
Buy* 50 2,420.00p SI Trade
 14:58:00 - 25-Jul-25
Buy* 4 2,428.50p SI Trade
 14:53:02 - 25-Jul-25
Sell* 57 2,415.50p SI Trade
 14:48:36 - 25-Jul-25
Buy* 1 2,422.00p SI Trade
 14:48:01 - 25-Jul-25
Sell* 13 2,416.50p SI Trade
 14:46:05 - 25-Jul-25
Unknown* 0 2,422.00p SI Trade
 14:32:25 - 25-Jul-25
Sell* 1 2,412.00p SI Trade
 14:32:13 - 25-Jul-25
Buy* 1 2,426.00p SI Trade
 13:51:53 - 25-Jul-25
Buy* 164 2,427.00p SI Trade
 13:36:23 - 25-Jul-25
Unknown* 0 2,451.00p SI Trade
 13:23:57 - 25-Jul-25
Sell* 2 2,416.00p SI Trade
 12:15:20 - 25-Jul-25
Unknown* 0 2,417.00p SI Trade
 11:53:16 - 25-Jul-25
Buy* 2 2,419.00p SI Trade
 11:27:41 - 25-Jul-25
Unknown* 0 2,442.00p SI Trade
 11:24:04 - 25-Jul-25
Buy* 4 2,415.50p SI Trade
 11:17:08 - 25-Jul-25
Buy* 4 2,419.00p SI Trade
 11:07:11 - 25-Jul-25
Buy* 40 2,440.50p SI Trade
 10:16:41 - 25-Jul-25
Buy* 5 2,416.50p SI Trade
 10:06:59 - 25-Jul-25
Unknown* 0 2,408.50p SI Trade
 09:51:16 - 25-Jul-25
Sell* 6 2,404.00p SI Trade
 09:07:53 - 25-Jul-25
Buy* 4 2,408.50p SI Trade
 08:59:21 - 25-Jul-25
Unknown* 0 2,409.50p SI Trade
 08:41:53 - 25-Jul-25
Sell* 4 2,402.50p SI Trade
 08:40:00 - 25-Jul-25
Buy* 46 2,409.50p SI Trade
 08:38:51 - 25-Jul-25
Unknown* 0 2,407.50p SI Trade
 08:32:16 - 25-Jul-25
Buy* 2 2,411.50p SI Trade
 08:30:41 - 25-Jul-25
Unknown* 0 2,411.00p SI Trade
 08:23:35 - 25-Jul-25
Unknown* 0 2,411.00p SI Trade
 08:22:48 - 25-Jul-25
Sell* 2 2,401.50p SI Trade
 08:16:51 - 25-Jul-25
Unknown* 0 2,409.50p SI Trade
 08:13:06 - 25-Jul-25
Unknown* 0 2,411.50p SI Trade
 08:11:16 - 25-Jul-25
Unknown* 0 2,406.50p SI Trade
 08:00:31 - 25-Jul-25
Unknown* 0 2,413.00p SI Trade
 08:00:31 - 25-Jul-25
Sell* 3 2,406.50p SI Trade
 08:00:31 - 25-Jul-25
Buy* 2 2,413.00p SI Trade
 08:00:31 - 25-Jul-25
Buy* 38 2,409.50p SI Trade
 15:53:41 - 24-Jul-25
Unknown* 0 2,400.00p SI Trade
 15:50:14 - 24-Jul-25
Sell* 300 2,400.00p SI Trade
 15:50:14 - 24-Jul-25
Sell* 38 2,400.00p SI Trade
 15:50:14 - 24-Jul-25
Sell* 7 2,400.00p SI Trade
 15:50:14 - 24-Jul-25
Buy* 209 2,400.00p Automatic Execution
 15:48:21 - 24-Jul-25
Buy* 494 2,400.00p Automatic Execution
 15:48:00 - 24-Jul-25
Buy* 550 2,400.00p Automatic Execution
 15:47:26 - 24-Jul-25
Buy* 2 2,425.00p SI Trade
 15:01:48 - 24-Jul-25
Unknown* 0 2,396.00p SI Trade
 14:57:58 - 24-Jul-25
Buy* 2 2,385.00p SI Trade
 13:34:57 - 24-Jul-25
Unknown* 0 2,393.00p SI Trade
 13:00:35 - 24-Jul-25
Unknown* 0 2,388.00p SI Trade
 12:09:59 - 24-Jul-25
Buy* 31 2,415.50p SI Trade
 10:00:25 - 24-Jul-25
Unknown* 0 2,391.50p SI Trade
 09:56:44 - 24-Jul-25
Sell* 8 2,383.00p SI Trade
 09:54:20 - 24-Jul-25
Buy* 8 2,388.50p SI Trade
 09:51:35 - 24-Jul-25
Unknown* 0 2,376.00p SI Trade
 08:58:40 - 24-Jul-25
Buy* 17 2,377.00p SI Trade
 08:42:11 - 24-Jul-25
Sell* 86 2,358.00p SI Trade
 08:19:13 - 24-Jul-25
Unknown* 0 2,381.50p SI Trade
 08:15:00 - 24-Jul-25
Unknown* 0 2,381.50p SI Trade
 08:15:00 - 24-Jul-25
Unknown* 0 2,381.50p SI Trade
 08:15:00 - 24-Jul-25
Unknown* 0 2,378.00p SI Trade
 08:12:14 - 24-Jul-25
Buy* 4 2,380.50p SI Trade
 08:10:38 - 24-Jul-25
Sell* 350 2,372.00p SI Trade
 08:10:34 - 24-Jul-25
Sell* 4 2,368.50p SI Trade
 08:10:29 - 24-Jul-25
Unknown* 0 2,371.50p SI Trade
 08:08:40 - 24-Jul-25
Unknown* 0 2,378.50p SI Trade
 08:05:11 - 24-Jul-25
Sell* 9 2,367.50p SI Trade
 08:04:20 - 24-Jul-25
Unknown* 0 2,380.00p SI Trade
 08:00:40 - 24-Jul-25
Sell* 50 2,371.50p SI Trade
 08:00:40 - 24-Jul-25
Unknown* 0 2,380.00p SI Trade
 08:00:40 - 24-Jul-25
Unknown* 0 2,371.50p SI Trade
 08:00:40 - 24-Jul-25
Buy* 8 2,320.50p SI Trade
 16:29:30 - 23-Jul-25
Unknown* 0 2,335.00p SI Trade
 16:21:01 - 23-Jul-25
Buy* 41 2,316.00p SI Trade
 16:19:45 - 23-Jul-25
Sell* 33 2,304.50p SI Trade
 16:15:05 - 23-Jul-25
Sell* 1 2,313.00p SI Trade
 16:10:10 - 23-Jul-25
Buy* 1 2,320.00p SI Trade
 16:09:20 - 23-Jul-25
Buy* 4 2,318.50p SI Trade
 16:07:17 - 23-Jul-25
Buy* 18 2,319.50p SI Trade
 16:04:58 - 23-Jul-25
Buy* 8 2,319.00p SI Trade
 16:03:31 - 23-Jul-25
Unknown* 81 2,318.00p Ordinary
 15:25:03 - 23-Jul-25
Sell* 3 2,310.50p SI Trade
 15:09:26 - 23-Jul-25
Unknown* 0 2,321.50p SI Trade
 14:50:24 - 23-Jul-25
Buy* 50 2,330.00p SI Trade
 13:41:00 - 23-Jul-25
Buy* 100 2,330.00p SI Trade
 13:41:00 - 23-Jul-25
Buy* 100 2,333.00p SI Trade
 13:37:20 - 23-Jul-25
Buy* 100 2,333.00p SI Trade
 13:37:20 - 23-Jul-25
Sell* 5 2,329.50p SI Trade
 13:09:44 - 23-Jul-25
Buy* 1 2,334.50p SI Trade
 12:58:44 - 23-Jul-25
Buy* 100 2,330.00p SI Trade
 12:08:57 - 23-Jul-25
Buy* 50 2,330.00p SI Trade
 12:08:57 - 23-Jul-25
Buy* 34 2,336.50p SI Trade
 12:02:32 - 23-Jul-25
Sell* 13 2,330.00p SI Trade
 11:59:45 - 23-Jul-25
Sell* 21 2,331.50p SI Trade
 11:57:57 - 23-Jul-25
Buy* 21 2,337.00p SI Trade
 11:56:47 - 23-Jul-25
Buy* 1 2,339.00p SI Trade
 11:36:13 - 23-Jul-25
Unknown* 0 2,340.50p SI Trade
 11:11:03 - 23-Jul-25
Sell* 14 2,328.00p SI Trade
 09:47:05 - 23-Jul-25
Sell* 1 2,326.00p SI Trade
 09:42:59 - 23-Jul-25
Buy* 1 2,330.50p SI Trade
 09:33:28 - 23-Jul-25
Buy* 50 2,329.50p SI Trade
 09:32:25 - 23-Jul-25
Unknown* 0 2,321.00p SI Trade
 09:32:19 - 23-Jul-25
Sell* 660 2,321.00p Automatic Execution
 09:32:19 - 23-Jul-25
Sell* 1,100 2,323.50p Automatic Execution
 09:32:19 - 23-Jul-25
Sell* 4 2,308.50p SI Trade
 09:28:59 - 23-Jul-25
Sell* 250 2,322.00p SI Trade
 09:20:54 - 23-Jul-25
Sell* 100 2,320.00p SI Trade
 09:08:19 - 23-Jul-25
Unknown* 0 2,327.00p SI Trade
 09:07:39 - 23-Jul-25
Unknown* 0 2,326.50p SI Trade
 09:07:17 - 23-Jul-25
Unknown* 0 2,326.50p SI Trade
 09:07:17 - 23-Jul-25
Unknown* 0 2,326.50p SI Trade
 09:07:17 - 23-Jul-25
Unknown* 0 2,326.50p SI Trade
 09:07:17 - 23-Jul-25
Unknown* 0 2,326.50p SI Trade
 09:07:17 - 23-Jul-25
Unknown* 0 2,326.50p SI Trade
 09:07:17 - 23-Jul-25
Buy* 15 2,326.50p SI Trade
 09:07:17 - 23-Jul-25
Buy* 8 2,326.50p SI Trade
 09:07:17 - 23-Jul-25
Buy* 2 2,326.50p SI Trade
 09:07:17 - 23-Jul-25
Unknown* 0 2,326.50p SI Trade
 09:07:17 - 23-Jul-25
Unknown* 0 2,326.50p SI Trade
 09:07:17 - 23-Jul-25
Buy* 1 2,277.00p SI Trade
 16:29:24 - 22-Jul-25
Buy* 1 2,270.00p SI Trade
 16:17:16 - 22-Jul-25
Buy* 2 2,279.50p SI Trade
 16:12:18 - 22-Jul-25
Buy* 3 2,280.00p SI Trade
 16:10:05 - 22-Jul-25
Unknown* 0 2,272.00p SI Trade
 15:54:01 - 22-Jul-25
Sell* 349 2,269.00p Automatic Execution
 15:50:34 - 22-Jul-25
Sell* 7 2,270.50p SI Trade
 15:32:05 - 22-Jul-25
Buy* 100 2,277.00p SI Trade
 15:31:41 - 22-Jul-25
Buy* 11 2,267.50p SI Trade
 15:24:31 - 22-Jul-25
Buy* 150 2,267.50p SI Trade
 15:23:11 - 22-Jul-25
Unknown* 0 2,272.50p SI Trade
 15:17:59 - 22-Jul-25
Buy* 2 2,270.50p SI Trade
 15:08:34 - 22-Jul-25
Buy* 2 2,265.50p SI Trade
 15:05:08 - 22-Jul-25
Sell* 25 2,257.50p SI Trade
 15:05:00 - 22-Jul-25
Buy* 2 2,263.50p SI Trade
 15:04:50 - 22-Jul-25
Unknown* 0 2,257.50p SI Trade
 14:59:53 - 22-Jul-25
Buy* 600 2,260.00p SI Trade
 14:59:00 - 22-Jul-25
Sell* 61 2,256.00p SI Trade
 14:53:29 - 22-Jul-25
Buy* 1 2,272.50p SI Trade
 14:52:41 - 22-Jul-25
Buy* 3 2,280.00p SI Trade
 14:51:19 - 22-Jul-25
Buy* 1 2,285.00p SI Trade
 14:51:01 - 22-Jul-25
Buy* 1 2,292.50p SI Trade
 14:48:07 - 22-Jul-25
Sell* 476 2,283.50p SI Trade
 14:48:07 - 22-Jul-25
Unknown* 0 2,288.50p SI Trade
 14:46:04 - 22-Jul-25
Buy* 93 2,303.00p SI Trade
 14:41:46 - 22-Jul-25
Buy* 2 2,300.00p SI Trade
 14:30:30 - 22-Jul-25
Unknown* 0 2,304.00p SI Trade
 13:21:48 - 22-Jul-25
Buy* 1 2,301.50p SI Trade
 12:56:49 - 22-Jul-25
Buy* 8 2,284.50p SI Trade
 10:30:45 - 22-Jul-25
Sell* 460 2,278.50p SI Trade
 10:30:33 - 22-Jul-25
Buy* 100 2,289.50p SI Trade
 10:04:09 - 22-Jul-25
Unknown* 0 2,287.00p SI Trade
 10:03:27 - 22-Jul-25
Sell* 5 2,283.00p SI Trade
 09:30:32 - 22-Jul-25
Sell* 5 2,280.00p SI Trade
 09:29:38 - 22-Jul-25
Sell* 5 2,283.00p SI Trade
 09:27:52 - 22-Jul-25
Buy* 3 2,290.00p SI Trade
 09:24:00 - 22-Jul-25
Buy* 40 2,297.50p SI Trade
 09:12:48 - 22-Jul-25
Sell* 40 2,284.50p SI Trade
 09:01:41 - 22-Jul-25
Buy* 1 2,293.50p SI Trade
 08:55:35 - 22-Jul-25
Sell* 24 2,294.50p SI Trade
 08:46:40 - 22-Jul-25
Sell* 100 2,293.50p SI Trade
 08:41:26 - 22-Jul-25
Buy* 38 2,302.50p SI Trade
 08:40:23 - 22-Jul-25
Sell* 100 2,294.50p SI Trade
 08:40:10 - 22-Jul-25
Buy* 3 2,304.00p SI Trade
 08:40:00 - 22-Jul-25
Buy* 2 2,303.50p SI Trade
 08:38:41 - 22-Jul-25
Buy* 60 2,303.50p SI Trade
 08:19:47 - 22-Jul-25
Buy* 891 2,303.50p Automatic Execution
 08:19:44 - 22-Jul-25
Buy* 189 2,305.50p SI Trade
 08:19:44 - 22-Jul-25
Unknown* 0 2,301.50p SI Trade
 08:15:03 - 22-Jul-25
Unknown* 0 2,304.50p SI Trade
 08:10:40 - 22-Jul-25
Unknown* 0 2,299.50p SI Trade
 08:09:31 - 22-Jul-25
Unknown* 0 2,299.00p SI Trade
 08:04:43 - 22-Jul-25
Buy* 78 2,299.00p SI Trade
 08:04:43 - 22-Jul-25
Sell* 1,385 2,297.00p Automatic Execution
 08:03:09 - 22-Jul-25
Buy* 2 2,317.50p SI Trade
 08:03:06 - 22-Jul-25
Unknown* 0 2,298.00p SI Trade
 08:02:55 - 22-Jul-25
Unknown* 0 2,301.00p SI Trade
 08:02:15 - 22-Jul-25
Unknown* 0 2,297.00p SI Trade
 08:00:35 - 22-Jul-25
Unknown* 0 2,297.00p SI Trade
 08:00:35 - 22-Jul-25
Unknown* 0 2,297.00p SI Trade
 08:00:35 - 22-Jul-25
Unknown* 0 2,297.00p SI Trade
 08:00:35 - 22-Jul-25
Unknown* 0 2,297.00p SI Trade
 08:00:35 - 22-Jul-25
Buy* 43 2,297.00p SI Trade
 08:00:35 - 22-Jul-25
Unknown* 0 2,297.00p SI Trade
 08:00:35 - 22-Jul-25
Unknown* 401 2,164.84891p OTC Trade
 06:16:02 - 22-Jul-25
Sell* 3 2,332.50p SI Trade
 16:23:55 - 21-Jul-25
Sell* 10 2,329.00p SI Trade
 16:08:28 - 21-Jul-25
Buy* 27 2,333.00p Automatic Execution
 15:52:53 - 21-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06