| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,529.00p | SI Trade |
16:25:35 - 08-Apr-26 |
| Buy* | 50 | 2,512.00p | Automatic Execution |
16:19:23 - 08-Apr-26 |
| Sell* | 198 | 2,524.00p | Automatic Execution |
14:52:25 - 08-Apr-26 |
| Sell* | 213 | 2,564.00p | Automatic Execution |
14:01:45 - 08-Apr-26 |
| Buy* | 2 | 2,567.00p | Automatic Execution |
13:46:04 - 08-Apr-26 |
| Buy* | 300 | 2,562.00p | Automatic Execution |
13:46:04 - 08-Apr-26 |
| Sell* | 66 | 2,553.00p | Automatic Execution |
13:24:31 - 08-Apr-26 |
| Sell* | 300 | 2,556.00p | Automatic Execution |
13:24:31 - 08-Apr-26 |
| Buy* | 96 | 2,581.999p | Ordinary |
13:09:05 - 08-Apr-26 |
| Buy* | 135 | 2,583.00p | Ordinary |
13:00:56 - 08-Apr-26 |
| Buy* | 104 | 2,585.00p | Ordinary |
12:55:13 - 08-Apr-26 |
| Buy* | 29 | 2,593.00p | Automatic Execution |
12:29:23 - 08-Apr-26 |
| Buy* | 300 | 2,589.00p | Automatic Execution |
12:29:23 - 08-Apr-26 |
| Unknown* | 0 | 2,567.00p | SI Trade |
12:21:02 - 08-Apr-26 |
| Buy* | 139 | 2,567.00p | Automatic Execution |
12:09:04 - 08-Apr-26 |
| Buy* | 4 | 2,567.00p | Ordinary |
12:08:58 - 08-Apr-26 |
| Buy* | 76 | 2,575.00p | Automatic Execution |
11:44:38 - 08-Apr-26 |
| Buy* | 155 | 2,575.00p | Automatic Execution |
11:44:38 - 08-Apr-26 |
| Buy* | 165 | 2,570.00p | Automatic Execution |
10:43:14 - 08-Apr-26 |
| Buy* | 1 | 2,573.00p | SI Trade |
09:49:52 - 08-Apr-26 |
| Buy* | 59 | 2,556.00p | Ordinary |
09:11:06 - 08-Apr-26 |
| Buy* | 368 | 2,551.998p | Ordinary |
08:58:53 - 08-Apr-26 |
| Sell* | 158 | 2,563.00p | Automatic Execution |
08:29:02 - 08-Apr-26 |
| Sell* | 197 | 2,562.00p | Automatic Execution |
08:22:34 - 08-Apr-26 |
| Sell* | 186 | 2,555.00p | Automatic Execution |
08:16:52 - 08-Apr-26 |
| Unknown* | 0 | 2,564.00p | SI Trade |
08:09:28 - 08-Apr-26 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:09:13 - 08-Apr-26 |
| Unknown* | 0 | 2,564.00p | SI Trade |
08:00:35 - 08-Apr-26 |
| Sell* | 218 | 2,186.50p | Automatic Execution |
16:25:42 - 07-Apr-26 |
| Buy* | 300 | 2,176.00p | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 16 | 2,190.00p | Automatic Execution |
15:15:54 - 07-Apr-26 |
| Unknown* | 0 | 2,242.50p | SI Trade |
14:14:22 - 07-Apr-26 |
| Sell* | 162 | 2,252.00p | Automatic Execution |
11:52:18 - 07-Apr-26 |
| Buy* | 2 | 2,309.00p | Automatic Execution |
10:42:04 - 07-Apr-26 |
| Buy* | 2 | 2,310.00p | Automatic Execution |
10:42:03 - 07-Apr-26 |
| Sell* | 886 | 2,296.541p | Ordinary |
10:09:43 - 07-Apr-26 |
| Sell* | 55 | 2,269.00p | SI Trade |
09:02:31 - 07-Apr-26 |
| Sell* | 9 | 2,268.50p | SI Trade |
09:02:27 - 07-Apr-26 |
| Sell* | 10 | 2,266.00p | SI Trade |
09:02:25 - 07-Apr-26 |
| Sell* | 10 | 2,265.50p | SI Trade |
09:02:21 - 07-Apr-26 |
| Sell* | 9 | 2,265.50p | SI Trade |
09:02:19 - 07-Apr-26 |
| Sell* | 12 | 2,270.50p | SI Trade |
09:02:07 - 07-Apr-26 |
| Buy* | 185 | 2,287.50p | Automatic Execution |
09:00:28 - 07-Apr-26 |
| Unknown* | 0 | 2,285.00p | SI Trade |
08:00:34 - 07-Apr-26 |
| Buy* | 239 | 2,236.50p | Suspected BUY Trade |
16:35:29 - 02-Apr-26 |
| Buy* | 41 | 2,084.999p | Ordinary |
14:20:30 - 02-Apr-26 |
| Buy* | 2 | 2,078.00p | SI Trade |
13:47:44 - 02-Apr-26 |
| Buy* | 5 | 2,078.00p | SI Trade |
13:47:43 - 02-Apr-26 |
| Buy* | 5 | 2,078.00p | SI Trade |
13:47:43 - 02-Apr-26 |
| Buy* | 5 | 2,078.00p | Automatic Execution |
13:47:43 - 02-Apr-26 |
| Buy* | 5 | 2,078.00p | Automatic Execution |
13:47:43 - 02-Apr-26 |
| Buy* | 5 | 2,077.50p | SI Trade |
13:47:42 - 02-Apr-26 |
| Buy* | 5 | 2,078.00p | Automatic Execution |
13:47:42 - 02-Apr-26 |
| Buy* | 5 | 2,077.50p | SI Trade |
13:47:41 - 02-Apr-26 |
| Buy* | 5 | 2,078.00p | SI Trade |
13:47:41 - 02-Apr-26 |
| Buy* | 5 | 2,077.50p | Automatic Execution |
13:47:41 - 02-Apr-26 |
| Buy* | 5 | 2,078.00p | Automatic Execution |
13:47:41 - 02-Apr-26 |
| Buy* | 5 | 2,077.50p | SI Trade |
13:47:41 - 02-Apr-26 |
| Buy* | 5 | 2,077.50p | Automatic Execution |
13:47:41 - 02-Apr-26 |
| Buy* | 3 | 2,077.50p | SI Trade |
13:47:40 - 02-Apr-26 |
| Buy* | 5 | 2,078.00p | Automatic Execution |
13:47:40 - 02-Apr-26 |
| Buy* | 1 | 2,080.00p | SI Trade |
13:47:12 - 02-Apr-26 |
| Buy* | 5 | 2,080.00p | SI Trade |
13:47:11 - 02-Apr-26 |
| Buy* | 5 | 2,080.00p | Automatic Execution |
13:47:11 - 02-Apr-26 |
| Buy* | 5 | 2,080.00p | SI Trade |
13:47:11 - 02-Apr-26 |
| Buy* | 5 | 2,080.00p | Automatic Execution |
13:47:11 - 02-Apr-26 |
| Buy* | 5 | 2,080.00p | Automatic Execution |
13:47:08 - 02-Apr-26 |
| Buy* | 5 | 2,080.00p | SI Trade |
13:47:07 - 02-Apr-26 |
| Buy* | 3 | 2,080.00p | SI Trade |
13:47:06 - 02-Apr-26 |
| Buy* | 5 | 2,080.00p | Automatic Execution |
13:47:06 - 02-Apr-26 |
| Sell* | 94 | 2,068.50p | Automatic Execution |
12:58:42 - 02-Apr-26 |
| Buy* | 1 | 2,075.00p | SI Trade |
12:44:20 - 02-Apr-26 |
| Buy* | 5 | 2,075.00p | Automatic Execution |
12:44:20 - 02-Apr-26 |
| Buy* | 3 | 2,074.00p | SI Trade |
12:44:19 - 02-Apr-26 |
| Buy* | 191 | 2,091.50p | Ordinary |
12:20:14 - 02-Apr-26 |
| Buy* | 95 | 2,088.999p | Ordinary |
12:18:26 - 02-Apr-26 |
| Unknown* | 0 | 2,108.50p | SI Trade |
08:08:09 - 02-Apr-26 |
| Buy* | 1 | 2,255.00p | Automatic Execution |
16:29:49 - 01-Apr-26 |
| Sell* | 1,047 | 2,255.00p | Automatic Execution |
16:29:49 - 01-Apr-26 |
| Sell* | 275 | 2,255.00p | Automatic Execution |
16:29:49 - 01-Apr-26 |
| Buy* | 289 | 2,255.00p | Automatic Execution |
16:29:49 - 01-Apr-26 |
| Buy* | 300 | 2,253.50p | Automatic Execution |
16:29:49 - 01-Apr-26 |
| Buy* | 221 | 2,257.494p | Ordinary |
16:03:32 - 01-Apr-26 |
| Buy* | 77 | 2,252.426p | Ordinary |
15:58:06 - 01-Apr-26 |
| Buy* | 194 | 2,222.00p | Automatic Execution |
15:35:22 - 01-Apr-26 |
| Buy* | 166 | 2,223.00p | Automatic Execution |
15:35:22 - 01-Apr-26 |
| Buy* | 1,350 | 2,222.50p | Automatic Execution |
15:35:22 - 01-Apr-26 |
| Buy* | 300 | 2,221.00p | Automatic Execution |
15:35:22 - 01-Apr-26 |
| Buy* | 2 | 2,205.00p | SI Trade |
14:47:27 - 01-Apr-26 |
| Buy* | 8 | 2,205.00p | SI Trade |
14:47:26 - 01-Apr-26 |
| Buy* | 8 | 2,205.00p | Automatic Execution |
14:47:26 - 01-Apr-26 |
| Buy* | 8 | 2,205.00p | SI Trade |
14:47:25 - 01-Apr-26 |
| Buy* | 8 | 2,205.00p | Automatic Execution |
14:47:25 - 01-Apr-26 |
| Buy* | 8 | 2,205.00p | SI Trade |
14:47:24 - 01-Apr-26 |
| Buy* | 8 | 2,205.00p | Automatic Execution |
14:47:24 - 01-Apr-26 |
| Buy* | 8 | 2,205.00p | SI Trade |
14:47:23 - 01-Apr-26 |
| Buy* | 2 | 2,205.00p | SI Trade |
14:47:23 - 01-Apr-26 |
| Buy* | 8 | 2,205.00p | Automatic Execution |
14:47:23 - 01-Apr-26 |
| Buy* | 2 | 2,205.00p | SI Trade |
14:47:22 - 01-Apr-26 |
| Buy* | 2 | 2,205.00p | SI Trade |
14:47:21 - 01-Apr-26 |
| Buy* | 2 | 2,205.00p | SI Trade |
14:47:15 - 01-Apr-26 |
| Buy* | 2 | 2,205.00p | SI Trade |
14:47:07 - 01-Apr-26 |
| Buy* | 2 | 2,205.00p | SI Trade |
14:47:06 - 01-Apr-26 |
| Buy* | 225 | 2,220.455p | Ordinary |
14:17:00 - 01-Apr-26 |
| Unknown* | 0 | 2,192.50p | SI Trade |
14:01:07 - 01-Apr-26 |
| Buy* | 20 | 2,192.50p | Automatic Execution |
14:01:07 - 01-Apr-26 |
| Unknown* | 0 | 2,217.00p | SI Trade |
14:00:49 - 01-Apr-26 |
| Buy* | 1 | 2,194.50p | SI Trade |
13:59:30 - 01-Apr-26 |
| Buy* | 1 | 2,218.00p | Automatic Execution |
13:59:30 - 01-Apr-26 |
| Buy* | 1 | 2,199.00p | SI Trade |
13:56:50 - 01-Apr-26 |
| Buy* | 1 | 2,199.00p | Automatic Execution |
13:56:50 - 01-Apr-26 |
| Sell* | 1 | 2,200.50p | SI Trade |
13:52:05 - 01-Apr-26 |
| Sell* | 1 | 2,200.00p | SI Trade |
13:52:03 - 01-Apr-26 |
| Sell* | 152 | 2,225.50p | Automatic Execution |
13:21:41 - 01-Apr-26 |
| Buy* | 191 | 2,260.00p | Automatic Execution |
12:38:27 - 01-Apr-26 |
| Buy* | 44 | 2,257.196p | Ordinary |
12:20:45 - 01-Apr-26 |
| Buy* | 191 | 2,251.50p | Automatic Execution |
12:18:45 - 01-Apr-26 |
| Sell* | 29 | 2,204.00p | Automatic Execution |
08:53:30 - 01-Apr-26 |
| Sell* | 740 | 2,204.50p | Automatic Execution |
08:53:17 - 01-Apr-26 |
| Sell* | 300 | 2,185.00p | Automatic Execution |
08:51:01 - 01-Apr-26 |
| Sell* | 418 | 2,186.00p | Automatic Execution |
08:51:01 - 01-Apr-26 |
| Sell* | 200 | 2,184.50p | Automatic Execution |
08:51:01 - 01-Apr-26 |
| Sell* | 300 | 2,185.00p | Automatic Execution |
08:51:01 - 01-Apr-26 |
| Buy* | 44 | 2,249.526p | Ordinary |
08:25:46 - 01-Apr-26 |
| Buy* | 886 | 2,256.936p | Ordinary |
08:10:44 - 01-Apr-26 |
| Unknown* | 0 | 2,204.00p | SI Trade |
08:04:50 - 01-Apr-26 |
| Sell* | 2 | 2,204.00p | SI Trade |
08:04:49 - 01-Apr-26 |
| Unknown* | 0 | 2,264.00p | SI Trade |
08:04:47 - 01-Apr-26 |
| Sell* | 1 | 2,204.50p | SI Trade |
08:04:47 - 01-Apr-26 |
| Unknown* | 0 | 2,264.00p | SI Trade |
08:04:47 - 01-Apr-26 |
| Buy* | 48 | 2,046.50p | Ordinary |
14:59:16 - 31-Mar-26 |
| Buy* | 300 | 2,024.50p | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 218 | 1,999.50p | Automatic Execution |
14:24:52 - 31-Mar-26 |
| Buy* | 300 | 1,991.00p | Automatic Execution |
14:05:04 - 31-Mar-26 |
| Buy* | 300 | 1,989.50p | Automatic Execution |
13:11:10 - 31-Mar-26 |
| Buy* | 300 | 2,002.00p | Automatic Execution |
12:16:08 - 31-Mar-26 |
| Sell* | 705 | 1,976.00p | Automatic Execution |
10:46:31 - 31-Mar-26 |
| Buy* | 300 | 1,976.00p | Automatic Execution |
10:46:31 - 31-Mar-26 |
| Buy* | 1,005 | 1,988.50p | Ordinary |
10:26:43 - 31-Mar-26 |
| Buy* | 2 | 1,995.50p | SI Trade |
09:01:06 - 31-Mar-26 |
| Buy* | 1 | 1,992.50p | SI Trade |
09:01:05 - 31-Mar-26 |
| Buy* | 5 | 1,992.50p | Automatic Execution |
09:01:05 - 31-Mar-26 |
| Sell* | 250 | 1,945.50p | Automatic Execution |
15:43:13 - 30-Mar-26 |
| Sell* | 300 | 1,946.00p | Automatic Execution |
15:43:13 - 30-Mar-26 |
| Sell* | 450 | 1,946.00p | Automatic Execution |
15:43:13 - 30-Mar-26 |
| Unknown* | 0 | 1,957.50p | SI Trade |
15:41:04 - 30-Mar-26 |
| Unknown* | 0 | 2,017.50p | SI Trade |
14:33:29 - 30-Mar-26 |
| Sell* | 200 | 1,994.50p | Automatic Execution |
13:20:33 - 30-Mar-26 |
| Sell* | 851 | 1,962.537p | Ordinary |
10:49:22 - 30-Mar-26 |
| Sell* | 320 | 1,963.50p | Automatic Execution |
10:33:59 - 30-Mar-26 |
| Sell* | 85 | 1,968.00p | Ordinary |
09:14:58 - 30-Mar-26 |
| Sell* | 85 | 1,960.50p | Ordinary |
09:07:07 - 30-Mar-26 |
| Unknown* | 0 | 1,954.50p | SI Trade |
08:40:11 - 30-Mar-26 |
| Sell* | 1,065 | 1,943.50p | Ordinary |
08:33:34 - 30-Mar-26 |
| Unknown* | 0 | 1,948.00p | SI Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 0 | 1,939.50p | SI Trade |
08:00:35 - 30-Mar-26 |
| Buy* | 4 | 1,948.00p | SI Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 0 | 1,998.00p | SI Trade |
16:29:08 - 27-Mar-26 |
| Unknown* | 0 | 2,007.50p | SI Trade |
16:08:14 - 27-Mar-26 |
| Sell* | 201 | 2,008.00p | Automatic Execution |
15:11:47 - 27-Mar-26 |
| Buy* | 192 | 2,013.50p | Automatic Execution |
15:10:17 - 27-Mar-26 |
| Buy* | 1,250 | 2,013.00p | Automatic Execution |
15:10:17 - 27-Mar-26 |
| Buy* | 346 | 2,013.00p | Automatic Execution |
15:10:17 - 27-Mar-26 |
| Sell* | 212 | 2,018.50p | Automatic Execution |
15:06:50 - 27-Mar-26 |
| Sell* | 226 | 2,007.00p | Automatic Execution |
14:26:13 - 27-Mar-26 |
| Buy* | 300 | 2,069.00p | Automatic Execution |
10:42:11 - 27-Mar-26 |
| Sell* | 340 | 2,078.00p | Automatic Execution |
10:35:14 - 27-Mar-26 |
| Sell* | 300 | 2,078.00p | Automatic Execution |
10:35:14 - 27-Mar-26 |
| Buy* | 206 | 2,100.50p | Automatic Execution |
08:55:58 - 27-Mar-26 |
| Sell* | 1,102 | 2,199.008p | Ordinary |
15:35:51 - 26-Mar-26 |
| Unknown* | 0 | 2,216.50p | SI Trade |
10:42:02 - 26-Mar-26 |
| Sell* | 85 | 2,217.00p | Ordinary |
09:02:21 - 26-Mar-26 |
| Buy* | 298 | 2,348.00p | Automatic Execution |
13:35:45 - 25-Mar-26 |
| Buy* | 128 | 2,335.50p | Ordinary |
12:16:09 - 25-Mar-26 |
| Buy* | 63 | 2,348.995p | Ordinary |
12:13:32 - 25-Mar-26 |
| Buy* | 85 | 2,349.50p | Ordinary |
12:12:05 - 25-Mar-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
08:54:06 - 25-Mar-26 |
| Buy* | 187 | 2,340.50p | Automatic Execution |
08:44:35 - 25-Mar-26 |
| Unknown* | 0 | 2,316.00p | SI Trade |
08:00:40 - 25-Mar-26 |
| Unknown* | 0 | 2,320.00p | SI Trade |
08:00:33 - 25-Mar-26 |
| Sell* | 300 | 2,213.00p | Automatic Execution |
13:31:31 - 24-Mar-26 |
| Sell* | 1 | 2,292.50p | SI Trade |
08:00:34 - 24-Mar-26 |
| Buy* | 17 | 2,288.50p | Automatic Execution |
08:00:31 - 24-Mar-26 |
| Buy* | 29 | 2,337.00p | Automatic Execution |
14:09:57 - 23-Mar-26 |
| Buy* | 300 | 2,337.00p | Automatic Execution |
14:09:57 - 23-Mar-26 |
| Buy* | 85 | 2,345.50p | Ordinary |
13:57:41 - 23-Mar-26 |
| Buy* | 85 | 2,346.995p | Ordinary |
13:54:15 - 23-Mar-26 |
| Sell* | 1,701 | 2,342.50p | Automatic Execution |
13:23:28 - 23-Mar-26 |
| Buy* | 300 | 2,342.50p | Automatic Execution |
13:23:28 - 23-Mar-26 |
| Buy* | 85 | 2,347.00p | Ordinary |
13:17:45 - 23-Mar-26 |
| Unknown* | 1,065 | 2,346.50p | Ordinary |
13:13:14 - 23-Mar-26 |
| Buy* | 851 | 2,349.00p | Ordinary |
13:11:54 - 23-Mar-26 |
| Sell* | 1,000 | 2,332.541p | Ordinary |
12:20:10 - 23-Mar-26 |
| Sell* | 11 | 2,288.00p | SI Trade |
11:56:25 - 23-Mar-26 |
| Sell* | 18 | 2,287.00p | SI Trade |
11:56:24 - 23-Mar-26 |
| Sell* | 155 | 2,344.50p | Automatic Execution |
11:29:19 - 23-Mar-26 |
| Buy* | 865 | 2,380.00p | Suspected BUY Trade |
11:29:15 - 23-Mar-26 |
| Sell* | 2 | 2,394.50p | SI Trade |
11:07:57 - 23-Mar-26 |
| Buy* | 2 | 2,079.00p | SI Trade |
10:28:04 - 23-Mar-26 |
| Buy* | 5 | 2,079.00p | SI Trade |
10:28:03 - 23-Mar-26 |