| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 613 | 2,921.00p | Automatic Execution |
16:29:45 - 23-Sep-25 |
| Buy* | 1,100 | 2,920.00p | Automatic Execution |
16:29:45 - 23-Sep-25 |
| Sell* | 5 | 2,905.00p | SI Trade |
16:01:42 - 23-Sep-25 |
| Buy* | 5 | 2,922.00p | SI Trade |
15:59:58 - 23-Sep-25 |
| Sell* | 13 | 2,915.00p | SI Trade |
15:50:45 - 23-Sep-25 |
| Sell* | 1 | 2,908.00p | SI Trade |
15:44:25 - 23-Sep-25 |
| Sell* | 9 | 2,915.00p | SI Trade |
15:37:12 - 23-Sep-25 |
| Buy* | 1 | 2,921.00p | SI Trade |
15:36:52 - 23-Sep-25 |
| Buy* | 320 | 2,930.00p | Automatic Execution |
15:22:57 - 23-Sep-25 |
| Unknown* | 0 | 2,935.00p | SI Trade |
15:17:55 - 23-Sep-25 |
| Sell* | 5 | 2,929.00p | SI Trade |
15:15:32 - 23-Sep-25 |
| Sell* | 7 | 2,899.00p | SI Trade |
15:14:15 - 23-Sep-25 |
| Buy* | 5 | 2,964.00p | SI Trade |
15:13:38 - 23-Sep-25 |
| Sell* | 5 | 2,921.00p | SI Trade |
15:02:13 - 23-Sep-25 |
| Buy* | 5 | 2,964.00p | SI Trade |
15:01:01 - 23-Sep-25 |
| Buy* | 1 | 2,933.00p | SI Trade |
14:58:35 - 23-Sep-25 |
| Buy* | 13 | 2,936.00p | SI Trade |
14:57:55 - 23-Sep-25 |
| Buy* | 1 | 2,937.00p | SI Trade |
14:56:36 - 23-Sep-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
14:51:08 - 23-Sep-25 |
| Sell* | 4 | 2,924.00p | SI Trade |
14:50:55 - 23-Sep-25 |
| Buy* | 2 | 2,938.00p | SI Trade |
14:50:31 - 23-Sep-25 |
| Buy* | 1 | 2,948.00p | SI Trade |
14:49:44 - 23-Sep-25 |
| Unknown* | 0 | 2,940.00p | SI Trade |
14:49:39 - 23-Sep-25 |
| Buy* | 4 | 2,962.00p | SI Trade |
14:47:43 - 23-Sep-25 |
| Buy* | 373 | 2,936.00p | SI Trade |
14:42:26 - 23-Sep-25 |
| Buy* | 10 | 2,940.00p | SI Trade |
14:39:53 - 23-Sep-25 |
| Sell* | 26 | 2,923.00p | SI Trade |
14:35:53 - 23-Sep-25 |
| Sell* | 352 | 2,893.00p | SI Trade |
14:35:48 - 23-Sep-25 |
| Sell* | 1 | 2,916.00p | SI Trade |
14:05:32 - 23-Sep-25 |
| Unknown* | 0 | 2,924.00p | SI Trade |
13:33:49 - 23-Sep-25 |
| Buy* | 18 | 2,937.00p | SI Trade |
13:16:35 - 23-Sep-25 |
| Sell* | 20 | 2,916.00p | SI Trade |
12:20:22 - 23-Sep-25 |
| Buy* | 35 | 2,926.00p | Automatic Execution |
11:42:40 - 23-Sep-25 |
| Buy* | 96 | 2,926.00p | Automatic Execution |
11:42:40 - 23-Sep-25 |
| Sell* | 3 | 2,931.00p | SI Trade |
10:54:01 - 23-Sep-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
10:33:10 - 23-Sep-25 |
| Unknown* | 0 | 2,935.00p | SI Trade |
10:07:24 - 23-Sep-25 |
| Unknown* | 0 | 2,934.00p | SI Trade |
10:05:44 - 23-Sep-25 |
| Unknown* | 0 | 2,943.00p | SI Trade |
09:38:43 - 23-Sep-25 |
| Buy* | 360 | 2,939.00p | SI Trade |
09:32:21 - 23-Sep-25 |
| Unknown* | 0 | 2,931.00p | SI Trade |
09:04:26 - 23-Sep-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
08:53:33 - 23-Sep-25 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:15:49 - 23-Sep-25 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:15:19 - 23-Sep-25 |
| Unknown* | 0 | 2,932.00p | SI Trade |
08:15:13 - 23-Sep-25 |
| Buy* | 1 | 2,932.00p | SI Trade |
08:10:53 - 23-Sep-25 |
| Unknown* | 0 | 2,931.00p | SI Trade |
08:10:26 - 23-Sep-25 |
| Unknown* | 0 | 2,934.00p | SI Trade |
08:04:33 - 23-Sep-25 |
| Unknown* | 0 | 2,934.00p | SI Trade |
08:02:48 - 23-Sep-25 |
| Unknown* | 10 | 2,930.00p | SI Trade |
08:00:32 - 23-Sep-25 |
| Unknown* | 0 | 2,938.00p | SI Trade |
08:00:32 - 23-Sep-25 |
| Unknown* | 0 | 2,938.00p | SI Trade |
08:00:32 - 23-Sep-25 |
| Unknown* | 0 | 2,938.00p | SI Trade |
08:00:32 - 23-Sep-25 |
| Unknown* | 0 | 2,938.00p | SI Trade |
08:00:32 - 23-Sep-25 |
| Unknown* | 0 | 2,938.00p | SI Trade |
08:00:32 - 23-Sep-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
08:00:32 - 23-Sep-25 |
| Buy* | 1 | 2,938.00p | SI Trade |
08:00:32 - 23-Sep-25 |
| Unknown* | 81 | 2,731.56978p | OTC Trade |
06:16:01 - 23-Sep-25 |
| Buy* | 61 | 2,899.00p | SI Trade |
16:26:45 - 22-Sep-25 |
| Buy* | 5 | 2,899.00p | SI Trade |
16:26:41 - 22-Sep-25 |
| Sell* | 5 | 2,890.00p | SI Trade |
16:26:35 - 22-Sep-25 |
| Unknown* | 0 | 2,891.00p | SI Trade |
16:26:21 - 22-Sep-25 |
| Sell* | 1 | 2,892.00p | SI Trade |
16:24:49 - 22-Sep-25 |
| Sell* | 90 | 2,868.00p | SI Trade |
16:04:33 - 22-Sep-25 |
| Buy* | 378 | 2,909.00p | SI Trade |
16:01:42 - 22-Sep-25 |
| Sell* | 61 | 2,900.00p | SI Trade |
16:01:10 - 22-Sep-25 |
| Buy* | 3 | 2,902.00p | SI Trade |
15:57:15 - 22-Sep-25 |
| Unknown* | 0 | 2,894.00p | SI Trade |
15:49:32 - 22-Sep-25 |
| Sell* | 10 | 2,889.00p | SI Trade |
15:48:19 - 22-Sep-25 |
| Sell* | 70 | 2,889.00p | SI Trade |
15:48:16 - 22-Sep-25 |
| Sell* | 33 | 2,889.00p | SI Trade |
15:48:16 - 22-Sep-25 |
| Buy* | 3 | 2,915.00p | SI Trade |
15:44:18 - 22-Sep-25 |
| Unknown* | 0 | 2,891.00p | SI Trade |
15:43:33 - 22-Sep-25 |
| Sell* | 2 | 2,870.00p | SI Trade |
15:27:29 - 22-Sep-25 |
| Buy* | 1 | 2,869.00p | SI Trade |
15:12:43 - 22-Sep-25 |
| Sell* | 3 | 2,834.00p | SI Trade |
14:27:50 - 22-Sep-25 |
| Buy* | 18 | 2,861.00p | SI Trade |
14:26:59 - 22-Sep-25 |
| Unknown* | 0 | 2,832.00p | SI Trade |
14:18:36 - 22-Sep-25 |
| Unknown* | 0 | 2,842.00p | SI Trade |
14:02:42 - 22-Sep-25 |
| Unknown* | 0 | 2,801.00p | SI Trade |
13:49:43 - 22-Sep-25 |
| Unknown* | 0 | 2,830.00p | SI Trade |
13:12:21 - 22-Sep-25 |
| Sell* | 3 | 2,827.00p | SI Trade |
13:01:17 - 22-Sep-25 |
| Unknown* | 0 | 2,845.00p | SI Trade |
11:29:03 - 22-Sep-25 |
| Sell* | 4 | 2,832.00p | SI Trade |
11:09:20 - 22-Sep-25 |
| Sell* | 3 | 2,826.00p | SI Trade |
10:44:50 - 22-Sep-25 |
| Unknown* | 0 | 2,822.00p | SI Trade |
10:35:59 - 22-Sep-25 |
| Unknown* | 0 | 2,838.00p | SI Trade |
10:28:55 - 22-Sep-25 |
| Sell* | 8 | 2,829.00p | SI Trade |
10:27:48 - 22-Sep-25 |
| Sell* | 20 | 2,827.00p | SI Trade |
10:24:26 - 22-Sep-25 |
| Unknown* | 0 | 2,843.00p | SI Trade |
10:23:09 - 22-Sep-25 |
| Sell* | 389 | 2,826.00p | SI Trade |
10:07:59 - 22-Sep-25 |
| Buy* | 1 | 2,840.00p | SI Trade |
09:58:41 - 22-Sep-25 |
| Unknown* | 0 | 2,853.00p | SI Trade |
09:12:01 - 22-Sep-25 |
| Unknown* | 0 | 2,863.00p | SI Trade |
09:03:29 - 22-Sep-25 |
| Sell* | 1 | 2,806.00p | SI Trade |
08:54:31 - 22-Sep-25 |
| Buy* | 1 | 2,837.00p | SI Trade |
08:47:29 - 22-Sep-25 |
| Sell* | 20 | 2,828.00p | SI Trade |
08:43:24 - 22-Sep-25 |
| Sell* | 20 | 2,828.00p | SI Trade |
08:43:24 - 22-Sep-25 |
| Sell* | 1 | 2,822.00p | SI Trade |
08:21:19 - 22-Sep-25 |
| Unknown* | 0 | 2,836.00p | SI Trade |
08:20:48 - 22-Sep-25 |
| Buy* | 9 | 2,830.00p | SI Trade |
08:20:47 - 22-Sep-25 |
| Buy* | 2 | 2,830.00p | SI Trade |
08:20:09 - 22-Sep-25 |
| Unknown* | 0 | 2,838.00p | SI Trade |
08:18:28 - 22-Sep-25 |
| Unknown* | 0 | 2,844.00p | SI Trade |
08:16:46 - 22-Sep-25 |
| Unknown* | 0 | 2,845.00p | SI Trade |
08:13:49 - 22-Sep-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
08:06:30 - 22-Sep-25 |
| Unknown* | 0 | 2,857.00p | SI Trade |
08:00:56 - 22-Sep-25 |
| Unknown* | 0 | 2,857.00p | SI Trade |
08:00:56 - 22-Sep-25 |
| Unknown* | 0 | 2,857.00p | SI Trade |
08:00:56 - 22-Sep-25 |
| Unknown* | 0 | 2,857.00p | SI Trade |
08:00:56 - 22-Sep-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 3 | 2,856.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 15 | 2,849.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 2,849.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 1 | 2,856.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 2 | 2,856.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Buy* | 1 | 2,820.00p | SI Trade |
16:16:26 - 19-Sep-25 |
| Sell* | 69 | 2,813.00p | SI Trade |
16:12:43 - 19-Sep-25 |
| Unknown* | 0 | 2,828.00p | SI Trade |
16:04:21 - 19-Sep-25 |
| Sell* | 23 | 2,824.00p | SI Trade |
15:56:53 - 19-Sep-25 |
| Sell* | 7 | 2,838.00p | SI Trade |
15:34:01 - 19-Sep-25 |
| Sell* | 2 | 2,824.00p | SI Trade |
15:30:52 - 19-Sep-25 |
| Sell* | 106 | 2,834.00p | SI Trade |
15:11:21 - 19-Sep-25 |
| Sell* | 200 | 2,833.00p | SI Trade |
15:07:33 - 19-Sep-25 |
| Buy* | 300 | 2,845.00p | SI Trade |
15:05:51 - 19-Sep-25 |
| Unknown* | 0 | 2,854.00p | SI Trade |
15:05:41 - 19-Sep-25 |
| Unknown* | 0 | 2,851.00p | SI Trade |
15:02:35 - 19-Sep-25 |
| Buy* | 3 | 2,856.00p | SI Trade |
14:57:21 - 19-Sep-25 |
| Sell* | 2 | 2,844.00p | SI Trade |
14:50:40 - 19-Sep-25 |
| Buy* | 1 | 2,852.00p | SI Trade |
14:29:57 - 19-Sep-25 |
| Buy* | 55 | 2,825.00p | SI Trade |
12:29:58 - 19-Sep-25 |
| Buy* | 333 | 2,825.00p | SI Trade |
12:29:55 - 19-Sep-25 |
| Buy* | 727 | 2,825.00p | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 14 | 2,822.00p | SI Trade |
11:37:06 - 19-Sep-25 |
| Unknown* | 0 | 2,804.00p | SI Trade |
11:32:19 - 19-Sep-25 |
| Buy* | 54 | 2,812.00p | Automatic Execution |
11:06:17 - 19-Sep-25 |
| Buy* | 77 | 2,812.00p | Automatic Execution |
11:06:17 - 19-Sep-25 |
| Unknown* | 0 | 2,817.00p | SI Trade |
10:01:51 - 19-Sep-25 |
| Unknown* | 0 | 2,817.00p | SI Trade |
09:12:57 - 19-Sep-25 |
| Unknown* | 0 | 2,792.00p | SI Trade |
08:54:37 - 19-Sep-25 |
| Buy* | 9 | 2,801.00p | SI Trade |
08:49:42 - 19-Sep-25 |
| Unknown* | 0 | 2,781.00p | SI Trade |
08:49:30 - 19-Sep-25 |
| Unknown* | 0 | 2,787.00p | SI Trade |
08:48:25 - 19-Sep-25 |
| Buy* | 17 | 2,801.00p | SI Trade |
08:38:21 - 19-Sep-25 |
| Unknown* | 0 | 2,794.00p | SI Trade |
08:33:30 - 19-Sep-25 |
| Sell* | 16 | 2,794.00p | SI Trade |
08:33:30 - 19-Sep-25 |
| Unknown* | 0 | 2,795.00p | SI Trade |
08:33:08 - 19-Sep-25 |
| Unknown* | 0 | 2,781.00p | SI Trade |
08:27:27 - 19-Sep-25 |
| Sell* | 5 | 2,786.00p | SI Trade |
08:27:06 - 19-Sep-25 |
| Unknown* | 0 | 2,788.00p | SI Trade |
08:26:19 - 19-Sep-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
08:18:37 - 19-Sep-25 |
| Unknown* | 0 | 2,799.00p | SI Trade |
08:16:46 - 19-Sep-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
08:11:05 - 19-Sep-25 |
| Unknown* | 0 | 2,793.00p | SI Trade |
08:07:32 - 19-Sep-25 |
| Buy* | 7 | 2,802.00p | SI Trade |
08:06:48 - 19-Sep-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
08:00:35 - 19-Sep-25 |
| Buy* | 16 | 2,802.00p | SI Trade |
08:00:35 - 19-Sep-25 |
| Buy* | 8 | 2,802.00p | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | 2,802.00p | SI Trade |
08:00:35 - 19-Sep-25 |
| Sell* | 1 | 2,791.00p | SI Trade |
16:27:50 - 18-Sep-25 |
| Sell* | 807 | 2,807.00p | Automatic Execution |
16:04:25 - 18-Sep-25 |
| Buy* | 45 | 2,826.00p | SI Trade |
15:47:04 - 18-Sep-25 |
| Sell* | 185 | 2,838.00p | SI Trade |
15:29:41 - 18-Sep-25 |
| Unknown* | 366 | 2,831.00p | Ordinary |
15:25:09 - 18-Sep-25 |
| Sell* | 60 | 2,817.00p | SI Trade |
15:10:00 - 18-Sep-25 |
| Buy* | 69 | 2,814.00p | SI Trade |
15:05:46 - 18-Sep-25 |
| Unknown* | 0 | 2,798.00p | SI Trade |
15:05:21 - 18-Sep-25 |
| Unknown* | 0 | 2,771.00p | SI Trade |
14:57:27 - 18-Sep-25 |
| Buy* | 60 | 2,792.00p | SI Trade |
14:53:17 - 18-Sep-25 |
| Sell* | 90 | 2,767.00p | SI Trade |
14:42:52 - 18-Sep-25 |
| Unknown* | 0 | 2,772.00p | SI Trade |
14:41:33 - 18-Sep-25 |
| Buy* | 40 | 2,795.00p | SI Trade |
14:37:55 - 18-Sep-25 |
| Buy* | 1 | 2,819.00p | SI Trade |
14:26:24 - 18-Sep-25 |
| Unknown* | 0 | 2,789.00p | SI Trade |
14:26:01 - 18-Sep-25 |
| Unknown* | 0 | 2,797.00p | SI Trade |
14:25:43 - 18-Sep-25 |
| Sell* | 389 | 2,774.00p | Automatic Execution |
14:07:06 - 18-Sep-25 |
| Buy* | 35 | 2,831.00p | SI Trade |
13:27:41 - 18-Sep-25 |
| Buy* | 35 | 2,836.00p | SI Trade |
13:27:07 - 18-Sep-25 |
| Buy* | 5 | 2,832.00p | SI Trade |
12:33:02 - 18-Sep-25 |
| Sell* | 5 | 2,817.00p | SI Trade |
12:32:49 - 18-Sep-25 |
| Unknown* | 0 | 2,834.00p | SI Trade |
12:25:24 - 18-Sep-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
12:18:22 - 18-Sep-25 |
| Sell* | 34 | 2,814.00p | SI Trade |
11:33:03 - 18-Sep-25 |
| Unknown* | 0 | 2,826.00p | SI Trade |
11:19:25 - 18-Sep-25 |
| Sell* | 40 | 2,828.00p | SI Trade |
11:06:06 - 18-Sep-25 |