| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 981.25p | SI Trade |
10:37:54 - 22-Apr-25 |
| Sell* | 6 | 972.00p | SI Trade |
10:25:08 - 22-Apr-25 |
| Buy* | 30 | 969.75p | SI Trade |
10:22:12 - 22-Apr-25 |
| Buy* | 102 | 976.00p | SI Trade |
10:11:40 - 22-Apr-25 |
| Sell* | 11 | 975.25p | SI Trade |
10:08:59 - 22-Apr-25 |
| Unknown* | 0 | 978.25p | SI Trade |
10:02:59 - 22-Apr-25 |
| Unknown* | 0 | 972.25p | SI Trade |
09:30:34 - 22-Apr-25 |
| Buy* | 34 | 970.25p | SI Trade |
09:25:20 - 22-Apr-25 |
| Buy* | 2 | 978.50p | SI Trade |
09:05:56 - 22-Apr-25 |
| Buy* | 2 | 970.25p | SI Trade |
09:02:56 - 22-Apr-25 |
| Unknown* | 0 | 976.00p | SI Trade |
08:59:09 - 22-Apr-25 |
| Buy* | 6 | 975.50p | SI Trade |
08:58:27 - 22-Apr-25 |
| Buy* | 20 | 975.00p | SI Trade |
08:47:43 - 22-Apr-25 |
| Buy* | 82 | 975.25p | SI Trade |
08:44:18 - 22-Apr-25 |
| Sell* | 20 | 970.25p | SI Trade |
08:40:27 - 22-Apr-25 |
| Buy* | 20 | 970.75p | SI Trade |
08:39:34 - 22-Apr-25 |
| Buy* | 10 | 972.00p | SI Trade |
08:38:07 - 22-Apr-25 |
| Sell* | 85 | 971.50p | SI Trade |
08:37:34 - 22-Apr-25 |
| Buy* | 3 | 973.00p | SI Trade |
08:36:05 - 22-Apr-25 |
| Unknown* | 0 | 974.00p | SI Trade |
08:25:22 - 22-Apr-25 |
| Sell* | 11 | 972.25p | SI Trade |
08:22:14 - 22-Apr-25 |
| Sell* | 10 | 972.75p | SI Trade |
08:21:43 - 22-Apr-25 |
| Sell* | 26 | 972.25p | SI Trade |
08:19:15 - 22-Apr-25 |
| Unknown* | 0 | 971.50p | SI Trade |
08:15:54 - 22-Apr-25 |
| Unknown* | 0 | 982.00p | SI Trade |
08:11:41 - 22-Apr-25 |
| Buy* | 5 | 977.50p | SI Trade |
08:11:32 - 22-Apr-25 |
| Unknown* | 0 | 982.50p | SI Trade |
08:11:04 - 22-Apr-25 |
| Unknown* | 0 | 978.75p | SI Trade |
08:10:36 - 22-Apr-25 |
| Unknown* | 1 | 983.25p | SI Trade |
08:10:28 - 22-Apr-25 |
| Unknown* | 0 | 980.00p | SI Trade |
08:08:40 - 22-Apr-25 |
| Unknown* | 0 | 985.25p | SI Trade |
08:08:16 - 22-Apr-25 |
| Unknown* | 0 | 981.50p | SI Trade |
08:08:15 - 22-Apr-25 |
| Unknown* | 0 | 989.00p | SI Trade |
08:07:53 - 22-Apr-25 |
| Unknown* | 0 | 982.00p | SI Trade |
08:07:50 - 22-Apr-25 |
| Unknown* | 1 | 982.25p | SI Trade |
08:07:20 - 22-Apr-25 |
| Unknown* | 0 | 982.00p | SI Trade |
08:07:06 - 22-Apr-25 |
| Unknown* | 0 | 982.25p | SI Trade |
08:06:55 - 22-Apr-25 |
| Unknown* | 0 | 982.50p | SI Trade |
08:06:45 - 22-Apr-25 |
| Unknown* | 0 | 982.25p | SI Trade |
08:06:19 - 22-Apr-25 |
| Unknown* | 0 | 986.25p | SI Trade |
08:06:18 - 22-Apr-25 |
| Unknown* | 0 | 982.00p | SI Trade |
08:06:07 - 22-Apr-25 |
| Unknown* | 0 | 982.00p | SI Trade |
08:06:06 - 22-Apr-25 |
| Unknown* | 1 | 986.50p | SI Trade |
08:05:42 - 22-Apr-25 |
| Buy* | 50 | 993.00p | SI Trade |
08:00:33 - 22-Apr-25 |
| Unknown* | 0 | 993.00p | SI Trade |
08:00:33 - 22-Apr-25 |
| Buy* | 1 | 993.00p | SI Trade |
08:00:33 - 22-Apr-25 |
| Buy* | 3 | 993.00p | SI Trade |
08:00:33 - 22-Apr-25 |
| Buy* | 46 | 993.00p | SI Trade |
08:00:33 - 22-Apr-25 |
| Buy* | 14 | 987.00p | SI Trade |
08:00:33 - 22-Apr-25 |
| Buy* | 20 | 993.00p | SI Trade |
08:00:33 - 22-Apr-25 |
| Buy* | 95 | 987.00p | SI Trade |
08:00:33 - 22-Apr-25 |
| Buy* | 5 | 993.00p | SI Trade |
08:00:33 - 22-Apr-25 |
| Sell* | 261 | 1,076.00p | SI Trade |
16:25:30 - 17-Apr-25 |
| Sell* | 90 | 1,079.00p | SI Trade |
16:17:05 - 17-Apr-25 |
| Buy* | 2 | 1,085.00p | SI Trade |
16:14:18 - 17-Apr-25 |
| Sell* | 148 | 1,080.00p | Automatic Execution |
16:12:12 - 17-Apr-25 |
| Sell* | 87 | 1,080.00p | Automatic Execution |
16:12:11 - 17-Apr-25 |
| Buy* | 26 | 1,081.00p | SI Trade |
16:11:01 - 17-Apr-25 |
| Buy* | 4 | 1,081.00p | SI Trade |
16:07:48 - 17-Apr-25 |
| Buy* | 66 | 1,060.50p | SI Trade |
15:49:03 - 17-Apr-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
15:47:58 - 17-Apr-25 |
| Buy* | 18 | 1,060.50p | SI Trade |
15:46:56 - 17-Apr-25 |
| Buy* | 18 | 1,061.00p | SI Trade |
15:41:47 - 17-Apr-25 |
| Sell* | 70 | 1,059.00p | SI Trade |
15:24:43 - 17-Apr-25 |
| Sell* | 73 | 1,075.00p | SI Trade |
15:15:42 - 17-Apr-25 |
| Sell* | 18 | 1,086.50p | SI Trade |
15:03:01 - 17-Apr-25 |
| Buy* | 18 | 1,087.50p | SI Trade |
15:02:29 - 17-Apr-25 |
| Sell* | 263 | 1,089.50p | SI Trade |
15:01:56 - 17-Apr-25 |
| Unknown* | 0 | 1,090.50p | SI Trade |
15:01:42 - 17-Apr-25 |
| Sell* | 18 | 1,079.50p | SI Trade |
15:00:40 - 17-Apr-25 |
| Buy* | 18 | 1,087.00p | SI Trade |
14:56:57 - 17-Apr-25 |
| Buy* | 5 | 1,087.50p | SI Trade |
14:56:24 - 17-Apr-25 |
| Buy* | 256 | 1,090.00p | SI Trade |
14:56:03 - 17-Apr-25 |
| Buy* | 1 | 1,073.50p | SI Trade |
14:45:23 - 17-Apr-25 |
| Unknown* | 0 | 1,070.50p | SI Trade |
14:35:28 - 17-Apr-25 |
| Sell* | 10 | 1,063.00p | SI Trade |
14:33:10 - 17-Apr-25 |
| Sell* | 26 | 1,073.50p | SI Trade |
14:32:14 - 17-Apr-25 |
| Sell* | 20 | 1,076.00p | SI Trade |
14:32:09 - 17-Apr-25 |
| Buy* | 26 | 1,090.00p | SI Trade |
14:21:51 - 17-Apr-25 |
| Buy* | 20 | 1,090.50p | SI Trade |
14:21:33 - 17-Apr-25 |
| Unknown* | 0 | 1,088.50p | SI Trade |
14:20:54 - 17-Apr-25 |
| Sell* | 3 | 1,084.00p | SI Trade |
14:19:14 - 17-Apr-25 |
| Sell* | 54 | 1,080.50p | SI Trade |
14:18:09 - 17-Apr-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
14:09:18 - 17-Apr-25 |
| Sell* | 38 | 1,085.00p | SI Trade |
14:00:35 - 17-Apr-25 |
| Buy* | 91 | 1,091.50p | SI Trade |
13:56:43 - 17-Apr-25 |
| Unknown* | 0 | 1,096.00p | SI Trade |
13:54:07 - 17-Apr-25 |
| Buy* | 38 | 1,097.00p | SI Trade |
13:50:54 - 17-Apr-25 |
| Sell* | 39 | 1,088.00p | SI Trade |
13:47:31 - 17-Apr-25 |
| Buy* | 90 | 1,097.50p | SI Trade |
13:38:50 - 17-Apr-25 |
| Buy* | 8 | 1,104.00p | SI Trade |
13:38:08 - 17-Apr-25 |
| Sell* | 55 | 1,093.50p | SI Trade |
13:35:59 - 17-Apr-25 |
| Buy* | 47 | 1,101.50p | SI Trade |
13:35:46 - 17-Apr-25 |
| Buy* | 26 | 1,104.00p | SI Trade |
13:34:49 - 17-Apr-25 |
| Buy* | 890 | 1,091.00p | Automatic Execution |
13:28:20 - 17-Apr-25 |
| Buy* | 39 | 1,096.00p | SI Trade |
13:05:49 - 17-Apr-25 |
| Buy* | 8 | 1,100.50p | SI Trade |
13:04:47 - 17-Apr-25 |
| Sell* | 7 | 1,099.50p | SI Trade |
13:04:44 - 17-Apr-25 |
| Sell* | 121 | 1,079.50p | SI Trade |
12:45:12 - 17-Apr-25 |
| Buy* | 1 | 1,094.50p | SI Trade |
12:39:07 - 17-Apr-25 |
| Buy* | 38 | 1,085.50p | SI Trade |
12:28:19 - 17-Apr-25 |
| Sell* | 1 | 1,072.00p | SI Trade |
12:19:46 - 17-Apr-25 |
| Sell* | 9 | 1,076.50p | SI Trade |
12:12:58 - 17-Apr-25 |
| Sell* | 1 | 1,085.50p | SI Trade |
11:54:38 - 17-Apr-25 |
| Buy* | 9 | 1,094.00p | SI Trade |
11:27:31 - 17-Apr-25 |
| Unknown* | 0 | 1,091.00p | SI Trade |
11:21:54 - 17-Apr-25 |
| Buy* | 110 | 1,094.00p | SI Trade |
11:16:31 - 17-Apr-25 |
| Sell* | 55 | 1,104.00p | SI Trade |
10:40:35 - 17-Apr-25 |
| Sell* | 7 | 1,108.50p | SI Trade |
10:31:02 - 17-Apr-25 |
| Sell* | 50 | 1,108.50p | SI Trade |
10:26:40 - 17-Apr-25 |
| Buy* | 30 | 1,109.50p | SI Trade |
10:25:55 - 17-Apr-25 |
| Buy* | 95 | 1,104.00p | SI Trade |
10:12:09 - 17-Apr-25 |
| Buy* | 18 | 1,105.00p | SI Trade |
10:09:55 - 17-Apr-25 |
| Buy* | 17 | 1,111.50p | SI Trade |
10:06:09 - 17-Apr-25 |
| Unknown* | 0 | 1,104.00p | SI Trade |
09:58:08 - 17-Apr-25 |
| Buy* | 11 | 1,105.00p | SI Trade |
09:54:04 - 17-Apr-25 |
| Buy* | 200 | 1,104.00p | SI Trade |
09:50:21 - 17-Apr-25 |
| Sell* | 37 | 1,112.00p | SI Trade |
09:05:11 - 17-Apr-25 |
| Buy* | 8 | 1,115.50p | SI Trade |
09:01:52 - 17-Apr-25 |
| Sell* | 1 | 1,116.00p | SI Trade |
09:00:22 - 17-Apr-25 |
| Buy* | 8 | 1,116.50p | SI Trade |
08:57:50 - 17-Apr-25 |
| Unknown* | 0 | 1,116.00p | SI Trade |
08:56:57 - 17-Apr-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
08:56:40 - 17-Apr-25 |
| Unknown* | 0 | 1,116.50p | SI Trade |
08:56:32 - 17-Apr-25 |
| Unknown* | 0 | 1,118.50p | SI Trade |
08:56:21 - 17-Apr-25 |
| Buy* | 28 | 1,123.00p | SI Trade |
08:33:10 - 17-Apr-25 |
| Buy* | 50 | 1,127.50p | SI Trade |
08:32:43 - 17-Apr-25 |
| Buy* | 37 | 1,130.00p | SI Trade |
08:29:54 - 17-Apr-25 |
| Sell* | 851 | 1,123.50p | Automatic Execution |
08:18:14 - 17-Apr-25 |
| Unknown* | 0 | 1,108.50p | SI Trade |
08:15:10 - 17-Apr-25 |
| Unknown* | 0 | 1,109.00p | SI Trade |
08:11:24 - 17-Apr-25 |
| Unknown* | 0 | 1,110.50p | SI Trade |
08:09:01 - 17-Apr-25 |
| Unknown* | 0 | 1,107.50p | SI Trade |
08:05:25 - 17-Apr-25 |
| Buy* | 1 | 1,108.00p | SI Trade |
08:05:18 - 17-Apr-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
08:05:18 - 17-Apr-25 |
| Unknown* | 0 | 1,108.50p | SI Trade |
08:05:14 - 17-Apr-25 |
| Unknown* | 0 | 1,108.00p | SI Trade |
08:05:06 - 17-Apr-25 |
| Buy* | 200 | 1,106.00p | SI Trade |
08:04:19 - 17-Apr-25 |
| Unknown* | 0 | 1,108.50p | SI Trade |
08:03:43 - 17-Apr-25 |
| Buy* | 2 | 1,110.00p | SI Trade |
08:00:37 - 17-Apr-25 |
| Sell* | 10 | 1,160.50p | SI Trade |
16:29:35 - 16-Apr-25 |
| Unknown* | 0 | 1,159.50p | SI Trade |
16:27:50 - 16-Apr-25 |
| Sell* | 180 | 1,161.00p | SI Trade |
16:25:02 - 16-Apr-25 |
| Buy* | 26 | 1,157.50p | SI Trade |
16:24:08 - 16-Apr-25 |
| Sell* | 170 | 1,152.50p | SI Trade |
16:24:06 - 16-Apr-25 |
| Buy* | 75 | 1,129.50p | SI Trade |
15:37:55 - 16-Apr-25 |
| Sell* | 1,894 | 1,128.00p | Automatic Execution |
15:28:23 - 16-Apr-25 |
| Sell* | 1,652 | 1,127.50p | SI Trade |
15:28:21 - 16-Apr-25 |
| Sell* | 1,001 | 1,127.50p | SI Trade |
15:28:19 - 16-Apr-25 |
| Buy* | 350 | 1,126.50p | SI Trade |
15:22:09 - 16-Apr-25 |
| Buy* | 5 | 1,113.00p | SI Trade |
15:18:33 - 16-Apr-25 |
| Buy* | 1 | 1,113.00p | SI Trade |
15:18:23 - 16-Apr-25 |
| Buy* | 246 | 1,122.00p | SI Trade |
15:08:39 - 16-Apr-25 |
| Buy* | 2,237 | 1,122.50p | Automatic Execution |
15:08:38 - 16-Apr-25 |
| Buy* | 170 | 1,114.50p | SI Trade |
15:03:37 - 16-Apr-25 |
| Unknown* | 0 | 1,107.50p | SI Trade |
15:01:43 - 16-Apr-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
14:58:23 - 16-Apr-25 |
| Sell* | 2,325 | 1,111.50p | Automatic Execution |
14:55:49 - 16-Apr-25 |
| Sell* | 1,582 | 1,111.50p | SI Trade |
14:55:47 - 16-Apr-25 |
| Sell* | 1,096 | 1,111.50p | SI Trade |
14:55:46 - 16-Apr-25 |
| Buy* | 68 | 1,136.50p | SI Trade |
14:49:22 - 16-Apr-25 |
| Buy* | 610 | 1,137.00p | Automatic Execution |
14:49:21 - 16-Apr-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
14:36:49 - 16-Apr-25 |
| Buy* | 238 | 1,141.50p | SI Trade |
14:33:24 - 16-Apr-25 |
| Buy* | 1,761 | 1,142.00p | SI Trade |
14:33:24 - 16-Apr-25 |
| Buy* | 1,797 | 1,141.50p | Automatic Execution |
14:33:24 - 16-Apr-25 |
| Sell* | 36 | 1,129.50p | SI Trade |
14:04:09 - 16-Apr-25 |
| Buy* | 8 | 1,153.00p | SI Trade |
13:26:53 - 16-Apr-25 |
| Sell* | 90 | 1,146.50p | SI Trade |
12:23:58 - 16-Apr-25 |
| Buy* | 3 | 1,149.50p | SI Trade |
12:22:18 - 16-Apr-25 |
| Sell* | 3 | 1,148.50p | SI Trade |
11:47:06 - 16-Apr-25 |
| Unknown* | 0 | 1,154.00p | SI Trade |
11:07:58 - 16-Apr-25 |
| Buy* | 85 | 1,150.00p | SI Trade |
10:59:19 - 16-Apr-25 |
| Buy* | 36 | 1,154.00p | SI Trade |
10:11:12 - 16-Apr-25 |
| Sell* | 1 | 1,147.50p | SI Trade |
10:07:52 - 16-Apr-25 |
| Buy* | 94 | 1,151.50p | SI Trade |
09:34:57 - 16-Apr-25 |
| Sell* | 2,124 | 1,102.50p | Automatic Execution |
08:55:24 - 16-Apr-25 |
| Sell* | 1,496 | 1,102.50p | SI Trade |
08:55:24 - 16-Apr-25 |
| Sell* | 1,103 | 1,102.00p | SI Trade |
08:55:24 - 16-Apr-25 |
| Unknown* | 0 | 1,110.50p | SI Trade |
08:47:50 - 16-Apr-25 |
| Buy* | 80 | 1,119.00p | SI Trade |
08:45:34 - 16-Apr-25 |
| Sell* | 89 | 1,101.00p | SI Trade |
08:32:36 - 16-Apr-25 |
| Unknown* | 0 | 1,119.50p | SI Trade |
08:16:55 - 16-Apr-25 |
| Unknown* | 0 | 1,132.00p | SI Trade |
08:11:01 - 16-Apr-25 |
| Unknown* | 0 | 1,125.00p | SI Trade |
08:08:19 - 16-Apr-25 |
| Unknown* | 0 | 1,127.50p | SI Trade |
08:07:08 - 16-Apr-25 |
| Buy* | 1 | 1,123.50p | SI Trade |
08:07:06 - 16-Apr-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
08:05:21 - 16-Apr-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
08:05:21 - 16-Apr-25 |
| Buy* | 50 | 1,120.50p | SI Trade |
08:00:34 - 16-Apr-25 |
| Sell* | 79 | 1,117.00p | SI Trade |
08:00:34 - 16-Apr-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
08:00:34 - 16-Apr-25 |
| Unknown* | 0 | 1,124.00p | SI Trade |
08:00:34 - 16-Apr-25 |
| Sell* | 2 | 1,117.00p | SI Trade |
08:00:34 - 16-Apr-25 |
| Sell* | 752 | 1,117.00p | SI Trade |
08:00:34 - 16-Apr-25 |
| Buy* | 20 | 1,240.00p | SI Trade |
16:23:58 - 15-Apr-25 |
| Sell* | 410 | 1,242.00p | SI Trade |
16:20:50 - 15-Apr-25 |
| Buy* | 2 | 1,240.50p | SI Trade |
15:46:51 - 15-Apr-25 |
| Buy* | 7 | 1,246.00p | SI Trade |
15:46:13 - 15-Apr-25 |
| Buy* | 4 | 1,228.00p | SI Trade |
15:37:52 - 15-Apr-25 |