| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,730.00 | 2,935.00 | 2,730.00 | 2,935.00 | 2,660 |
| 5th Feb 2026 (Thu) | 2,953.00 | 2,953.00 | 2,854.00 | 2,807.50 | 570 |
| 4th Feb 2026 (Wed) | 3,019.00 | 3,019.00 | 2,952.00 | 2,969.50 | 1,242 |
| 3rd Feb 2026 (Tue) | 3,173.00 | 3,174.00 | 3,034.00 | 3,017.00 | 1,902 |
| 2nd Feb 2026 (Mon) | 2,913.00 | 3,135.00 | 2,911.00 | 3,136.00 | 2,007 |
| 30th Jan 2026 (Fri) | 2,950.00 | 3,023.00 | 2,950.00 | 3,023.00 | 1,451 |
| 29th Jan 2026 (Thu) | 3,134.00 | 3,134.00 | 2,900.00 | 2,947.00 | 1,648 |
| 28th Jan 2026 (Wed) | 3,167.00 | 3,167.00 | 3,161.00 | 3,134.00 | 2,761 |
| 27th Jan 2026 (Tue) | 3,089.00 | 3,142.00 | 3,089.00 | 3,142.00 | 3,609 |
| 26th Jan 2026 (Mon) | 2,984.00 | 3,092.00 | 2,975.00 | 3,089.00 | 4,261 |
| 23rd Jan 2026 (Fri) | 3,069.00 | 3,069.00 | 3,054.00 | 3,055.00 | 1,050 |
| 22nd Jan 2026 (Thu) | 3,038.00 | 3,080.00 | 3,038.00 | 3,072.00 | 3,759 |
| 21st Jan 2026 (Wed) | 2,875.00 | 2,907.00 | 2,801.00 | 2,968.50 | 5,099 |
| 20th Jan 2026 (Tue) | 2,915.00 | 2,933.00 | 2,886.00 | 2,966.50 | 2,721 |
| 19th Jan 2026 (Mon) | 3,016.00 | 3,047.00 | 2,986.00 | 2,987.50 | 5,942 |
| 16th Jan 2026 (Fri) | 3,140.00 | 3,143.00 | 3,139.00 | 3,192.50 | 3,961 |
| 15th Jan 2026 (Thu) | 3,184.00 | 3,236.00 | 3,184.00 | 3,243.00 | 4,186 |
| 14th Jan 2026 (Wed) | 3,184.00 | 3,192.00 | 3,050.00 | 3,101.50 | 2,301 |
| 13th Jan 2026 (Tue) | 3,222.00 | 3,247.00 | 3,208.00 | 3,205.50 | 4,770 |
| 12th Jan 2026 (Mon) | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 686 |
| 9th Jan 2026 (Fri) | 3,159.00 | 3,218.00 | 3,148.00 | 3,203.00 | 12,483 |
| 8th Jan 2026 (Thu) | 3,179.50 | 3,179.50 | 3,115.50 | 3,115.50 | 17 |
| 7th Jan 2026 (Wed) | 3,159.00 | 3,176.00 | 3,145.00 | 3,179.50 | 4,080 |
| 6th Jan 2026 (Tue) | 3,057.00 | 3,140.00 | 3,057.00 | 3,113.00 | 4,253 |
| 5th Jan 2026 (Mon) | 3,035.00 | 3,086.00 | 3,035.00 | 3,095.00 | 399 |
| 2nd Jan 2026 (Fri) | 3,069.00 | 3,069.00 | 2,957.00 | 2,957.50 | 13,730 |
| 1st Jan 2026 (Thu) | 3,069.50 | 3,069.50 | 3,069.50 | 3,069.50 | 0 |
| 31st Dec 2025 (Wed) | 3,118.00 | 3,118.00 | 3,069.50 | 3,069.50 | 0 |
| 30th Dec 2025 (Tue) | 3,091.00 | 3,096.00 | 3,084.00 | 3,118.00 | 1,679 |
| 29th Dec 2025 (Mon) | 3,133.00 | 3,133.00 | 3,120.00 | 3,088.50 | 8,457 |
| 26th Dec 2025 (Fri) | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0 |
| 25th Dec 2025 (Thu) | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0 |
| 24th Dec 2025 (Wed) | 3,108.00 | 3,108.00 | 3,107.00 | 3,112.00 | 659 |
| 23rd Dec 2025 (Tue) | 3,062.50 | 3,093.00 | 3,062.50 | 3,093.00 | 31 |
| 22nd Dec 2025 (Mon) | 2,978.00 | 3,062.50 | 2,978.00 | 3,062.50 | 20 |
| 19th Dec 2025 (Fri) | 2,888.00 | 2,888.00 | 2,885.00 | 2,978.00 | 4,434 |
| 18th Dec 2025 (Thu) | 2,799.00 | 2,864.00 | 2,799.00 | 2,931.00 | 2,539 |
| 17th Dec 2025 (Wed) | 2,997.00 | 3,000.00 | 2,870.00 | 2,831.00 | 2,938 |
| 16th Dec 2025 (Tue) | 2,920.00 | 2,939.00 | 2,920.00 | 2,884.50 | 3,417 |
| 15th Dec 2025 (Mon) | 3,077.00 | 3,078.00 | 2,959.00 | 3,023.50 | 3,496 |
| 12th Dec 2025 (Fri) | 3,007.00 | 3,007.00 | 2,983.00 | 3,001.50 | 6,251 |
| 11th Dec 2025 (Thu) | 3,018.00 | 3,111.00 | 3,018.00 | 3,072.50 | 4,011 |
| 10th Dec 2025 (Wed) | 3,108.50 | 3,108.50 | 3,078.50 | 3,078.50 | 1 |
| 9th Dec 2025 (Tue) | 3,090.00 | 3,090.00 | 3,073.00 | 3,108.50 | 905 |
| 8th Dec 2025 (Mon) | 3,122.00 | 3,122.00 | 3,122.00 | 3,092.50 | 300 |