| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 2,407.50 | 2,431.25 | 2,407.50 | 2,431.25 | 815 |
| 24th Jul 2025 (Thu) | 2,400.00 | 2,400.00 | 2,400.00 | 2,407.50 | 2,207 |
| 23rd Jul 2025 (Wed) | 2,323.50 | 2,323.50 | 2,321.00 | 2,318.00 | 2,918 |
| 22nd Jul 2025 (Tue) | 2,297.00 | 2,303.50 | 2,269.00 | 2,272.75 | 5,932 |
| 21st Jul 2025 (Mon) | 2,304.50 | 2,333.00 | 2,304.50 | 2,340.00 | 852 |
| 18th Jul 2025 (Fri) | 2,322.50 | 2,323.50 | 2,276.50 | 2,284.25 | 5,094 |
| 17th Jul 2025 (Thu) | 2,242.00 | 2,250.00 | 2,230.50 | 2,277.00 | 6,204 |
| 16th Jul 2025 (Wed) | 2,172.50 | 2,219.50 | 2,172.50 | 2,177.00 | 3,861 |
| 15th Jul 2025 (Tue) | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.50 | 1,322 |
| 14th Jul 2025 (Mon) | 2,165.00 | 2,165.00 | 2,165.00 | 2,231.50 | 4,436 |
| 11th Jul 2025 (Fri) | 2,198.00 | 2,225.50 | 2,198.00 | 2,210.75 | 4,450 |
| 10th Jul 2025 (Thu) | 2,243.50 | 2,243.50 | 2,243.50 | 2,243.50 | 1,329 |
| 9th Jul 2025 (Wed) | 2,170.50 | 2,192.00 | 2,167.00 | 2,181.75 | 19,181 |
| 8th Jul 2025 (Tue) | 2,179.50 | 2,181.00 | 2,159.00 | 2,151.50 | 13,455 |
| 7th Jul 2025 (Mon) | 2,219.50 | 2,219.50 | 2,171.50 | 2,175.00 | 1,963 |
| 4th Jul 2025 (Fri) | 2,183.50 | 2,183.50 | 2,158.00 | 2,174.25 | 1,248 |
| 3rd Jul 2025 (Thu) | 2,229.00 | 2,229.00 | 2,229.00 | 2,236.75 | 2,285 |
| 2nd Jul 2025 (Wed) | 2,127.00 | 2,127.00 | 2,127.00 | 2,133.00 | 1,382 |
| 1st Jul 2025 (Tue) | 2,081.75 | 2,094.50 | 2,081.75 | 2,094.50 | 998 |
| 30th Jun 2025 (Mon) | 2,094.00 | 2,103.50 | 2,094.00 | 2,081.75 | 1,442 |
| 27th Jun 2025 (Fri) | 2,035.00 | 2,036.00 | 2,035.00 | 2,065.50 | 6,114 |
| 26th Jun 2025 (Thu) | 1,949.75 | 1,983.00 | 1,949.75 | 1,983.00 | 901 |
| 25th Jun 2025 (Wed) | 1,960.00 | 1,963.00 | 1,960.00 | 1,949.75 | 3,441 |
| 24th Jun 2025 (Tue) | 1,938.50 | 1,938.50 | 1,918.50 | 1,929.00 | 4,750 |
| 23rd Jun 2025 (Mon) | 1,775.00 | 1,801.50 | 1,775.00 | 1,804.25 | 5,409 |
| 20th Jun 2025 (Fri) | 1,791.00 | 1,791.00 | 1,791.00 | 1,790.75 | 1,708 |
| 19th Jun 2025 (Thu) | 1,770.00 | 1,770.00 | 1,741.50 | 1,732.25 | 3,795 |
| 18th Jun 2025 (Wed) | 1,835.50 | 1,835.50 | 1,811.50 | 1,844.00 | 1,863 |
| 17th Jun 2025 (Tue) | 1,818.00 | 1,846.00 | 1,818.00 | 1,850.25 | 5,976 |
| 16th Jun 2025 (Mon) | 1,820.50 | 1,891.50 | 1,820.50 | 1,882.75 | 6,756 |
| 13th Jun 2025 (Fri) | 1,811.00 | 1,811.00 | 1,811.00 | 1,845.00 | 3,671 |
| 12th Jun 2025 (Thu) | 1,813.00 | 1,838.00 | 1,813.00 | 1,880.25 | 5,603 |
| 11th Jun 2025 (Wed) | 1,906.50 | 1,920.00 | 1,906.50 | 1,914.50 | 6,868 |
| 10th Jun 2025 (Tue) | 1,857.00 | 1,867.00 | 1,855.50 | 1,872.50 | 4,948 |
| 9th Jun 2025 (Mon) | 1,839.00 | 1,853.50 | 1,839.00 | 1,838.25 | 6,494 |
| 6th Jun 2025 (Fri) | 1,785.50 | 1,785.50 | 1,782.00 | 1,833.25 | 5,179 |
| 5th Jun 2025 (Thu) | 1,800.50 | 1,825.00 | 1,800.50 | 1,832.00 | 12,319 |
| 4th Jun 2025 (Wed) | 1,795.00 | 1,813.00 | 1,795.00 | 1,812.50 | 2,884 |
| 3rd Jun 2025 (Tue) | 1,750.00 | 1,750.00 | 1,750.00 | 1,790.00 | 3,422 |
| 2nd Jun 2025 (Mon) | 1,665.50 | 1,668.00 | 1,642.00 | 1,692.00 | 10,892 |
| 30th May 2025 (Fri) | 1,705.00 | 1,710.00 | 1,705.00 | 1,712.25 | 5,998 |
| 29th May 2025 (Thu) | 1,839.00 | 1,839.00 | 1,716.00 | 1,737.75 | 19,992 |
| 28th May 2025 (Wed) | 1,712.75 | 1,722.75 | 1,712.75 | 1,722.75 | 2,510 |
| 27th May 2025 (Tue) | 1,692.00 | 1,695.50 | 1,652.50 | 1,712.75 | 6,070 |