| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2,813.50 | 2,895.50 | 2,813.50 | 2,895.50 | 1,247 |
| 19th Sep 2025 (Fri) | 2,812.00 | 2,825.00 | 2,812.00 | 2,813.50 | 2,052 |
| 18th Sep 2025 (Thu) | 2,774.00 | 2,807.00 | 2,774.00 | 2,817.00 | 2,795 |
| 17th Sep 2025 (Wed) | 2,712.00 | 2,712.00 | 2,712.00 | 2,708.00 | 1,547 |
| 16th Sep 2025 (Tue) | 2,770.00 | 2,790.00 | 2,731.00 | 2,724.00 | 3,076 |
| 15th Sep 2025 (Mon) | 2,769.00 | 2,769.00 | 2,769.00 | 2,753.50 | 2,637 |
| 12th Sep 2025 (Fri) | 2,719.00 | 2,719.00 | 2,719.00 | 2,708.50 | 3,750 |
| 11th Sep 2025 (Thu) | 2,696.00 | 2,696.00 | 2,690.00 | 2,706.00 | 3,603 |
| 10th Sep 2025 (Wed) | 2,620.00 | 2,640.00 | 2,620.00 | 2,620.00 | 9,727 |
| 9th Sep 2025 (Tue) | 2,565.00 | 2,565.00 | 2,544.50 | 2,544.50 | 439 |
| 8th Sep 2025 (Mon) | 2,536.00 | 2,536.00 | 2,518.00 | 2,565.00 | 3,235 |
| 5th Sep 2025 (Fri) | 2,593.00 | 2,595.00 | 2,457.50 | 2,498.75 | 9,897 |
| 4th Sep 2025 (Thu) | 2,480.00 | 2,523.00 | 2,480.00 | 2,524.00 | 2,369 |
| 3rd Sep 2025 (Wed) | 2,448.00 | 2,469.00 | 2,448.00 | 2,455.00 | 2,327 |
| 2nd Sep 2025 (Tue) | 2,476.50 | 2,476.50 | 2,356.00 | 2,352.75 | 3,357 |
| 1st Sep 2025 (Mon) | 2,483.25 | 2,503.50 | 2,483.25 | 2,503.50 | 234 |
| 29th Aug 2025 (Fri) | 2,565.00 | 2,565.00 | 2,485.50 | 2,483.25 | 2,957 |
| 28th Aug 2025 (Thu) | 2,528.00 | 2,541.00 | 2,528.00 | 2,527.50 | 2,577 |
| 27th Aug 2025 (Wed) | 2,463.25 | 2,538.00 | 2,463.25 | 2,538.00 | 876 |
| 26th Aug 2025 (Tue) | 2,446.00 | 2,450.00 | 2,444.00 | 2,463.25 | 5,836 |
| 25th Aug 2025 (Mon) | 2,526.50 | 2,526.50 | 2,526.50 | 2,526.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,369.00 | 2,369.00 | 2,369.00 | 2,526.50 | 2,710 |
| 21st Aug 2025 (Thu) | 2,410.00 | 2,410.00 | 2,410.00 | 2,379.50 | 2,533 |
| 20th Aug 2025 (Wed) | 2,417.00 | 2,421.50 | 2,330.50 | 2,368.50 | 6,223 |
| 19th Aug 2025 (Tue) | 2,483.50 | 2,483.50 | 2,463.25 | 2,463.25 | 82 |
| 18th Aug 2025 (Mon) | 2,490.50 | 2,490.50 | 2,483.50 | 2,483.50 | 789 |
| 15th Aug 2025 (Fri) | 2,560.00 | 2,560.00 | 2,560.00 | 2,490.50 | 2,474 |
| 14th Aug 2025 (Thu) | 2,502.00 | 2,502.00 | 2,499.50 | 2,499.50 | 966 |
| 13th Aug 2025 (Wed) | 2,510.00 | 2,510.00 | 2,510.00 | 2,502.00 | 14,260 |
| 12th Aug 2025 (Tue) | 2,411.75 | 2,455.50 | 2,411.75 | 2,455.50 | 1,027 |
| 11th Aug 2025 (Mon) | 2,386.25 | 2,411.75 | 2,386.25 | 2,411.75 | 1,142 |
| 8th Aug 2025 (Fri) | 2,356.00 | 2,386.50 | 2,356.00 | 2,386.25 | 2,901 |
| 7th Aug 2025 (Thu) | 2,381.00 | 2,381.00 | 2,381.00 | 2,322.25 | 2,158 |
| 6th Aug 2025 (Wed) | 2,275.00 | 2,338.00 | 2,275.00 | 2,338.00 | 1,123 |
| 5th Aug 2025 (Tue) | 2,363.50 | 2,366.00 | 2,363.50 | 2,275.00 | 4,780 |
| 4th Aug 2025 (Mon) | 2,248.50 | 2,248.50 | 2,246.00 | 2,300.25 | 4,886 |
| 1st Aug 2025 (Fri) | 2,294.00 | 2,295.00 | 2,145.00 | 2,176.00 | 19,923 |
| 31st Jul 2025 (Thu) | 2,530.00 | 2,530.00 | 2,463.50 | 2,466.25 | 2,577 |
| 30th Jul 2025 (Wed) | 2,441.00 | 2,441.00 | 2,441.00 | 2,438.50 | 2,656 |
| 29th Jul 2025 (Tue) | 2,480.00 | 2,480.00 | 2,480.00 | 2,430.50 | 1,047 |
| 28th Jul 2025 (Mon) | 2,470.00 | 2,470.00 | 2,460.00 | 2,455.00 | 18,253 |
| 25th Jul 2025 (Fri) | 2,407.50 | 2,431.25 | 2,407.50 | 2,431.25 | 815 |
| 24th Jul 2025 (Thu) | 2,400.00 | 2,400.00 | 2,400.00 | 2,407.50 | 2,207 |
| 23rd Jul 2025 (Wed) | 2,323.50 | 2,323.50 | 2,321.00 | 2,318.00 | 2,918 |