| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 2,888.00 | 2,888.00 | 2,885.00 | 2,978.00 | 4,434 |
| 18th Dec 2025 (Thu) | 2,799.00 | 2,864.00 | 2,799.00 | 2,931.00 | 2,539 |
| 17th Dec 2025 (Wed) | 2,997.00 | 3,000.00 | 2,870.00 | 2,831.00 | 2,938 |
| 16th Dec 2025 (Tue) | 2,920.00 | 2,939.00 | 2,920.00 | 2,884.50 | 3,417 |
| 15th Dec 2025 (Mon) | 3,077.00 | 3,078.00 | 2,959.00 | 3,023.50 | 3,496 |
| 12th Dec 2025 (Fri) | 3,007.00 | 3,007.00 | 2,983.00 | 3,001.50 | 6,251 |
| 11th Dec 2025 (Thu) | 3,018.00 | 3,111.00 | 3,018.00 | 3,072.50 | 4,011 |
| 10th Dec 2025 (Wed) | 3,108.50 | 3,108.50 | 3,078.50 | 3,078.50 | 1 |
| 9th Dec 2025 (Tue) | 3,090.00 | 3,090.00 | 3,073.00 | 3,108.50 | 905 |
| 8th Dec 2025 (Mon) | 3,122.00 | 3,122.00 | 3,122.00 | 3,092.50 | 300 |
| 5th Dec 2025 (Fri) | 3,126.00 | 3,173.00 | 3,078.00 | 3,136.00 | 1,259 |
| 4th Dec 2025 (Thu) | 3,081.00 | 3,081.00 | 3,075.50 | 3,075.50 | 0 |
| 3rd Dec 2025 (Wed) | 3,083.00 | 3,083.00 | 3,081.00 | 3,081.00 | 277 |
| 2nd Dec 2025 (Tue) | 3,114.00 | 3,114.00 | 3,114.00 | 3,043.50 | 421 |
| 1st Dec 2025 (Mon) | 3,086.00 | 3,086.00 | 3,063.00 | 3,063.00 | 87 |
| 28th Nov 2025 (Fri) | 3,063.00 | 3,063.00 | 3,063.00 | 3,086.00 | 227 |
| 27th Nov 2025 (Thu) | 3,059.00 | 3,059.00 | 3,039.50 | 3,039.50 | 785 |
| 26th Nov 2025 (Wed) | 2,854.50 | 3,059.00 | 2,854.50 | 3,059.00 | 1,176 |
| 25th Nov 2025 (Tue) | 2,823.00 | 2,854.50 | 2,823.00 | 2,854.50 | 796 |
| 24th Nov 2025 (Mon) | 2,792.00 | 2,834.00 | 2,784.00 | 2,823.00 | 8,396 |
| 21st Nov 2025 (Fri) | 2,600.00 | 2,606.00 | 2,521.00 | 2,591.50 | 19,335 |
| 20th Nov 2025 (Thu) | 2,955.00 | 2,955.00 | 2,955.00 | 2,845.50 | 2,529 |
| 19th Nov 2025 (Wed) | 2,698.00 | 2,824.00 | 2,698.00 | 2,731.50 | 6,072 |
| 18th Nov 2025 (Tue) | 2,745.00 | 2,777.00 | 2,672.00 | 2,713.00 | 7,267 |
| 17th Nov 2025 (Mon) | 2,864.00 | 2,864.00 | 2,864.00 | 2,898.50 | 833 |
| 14th Nov 2025 (Fri) | 2,794.00 | 3,000.00 | 2,794.00 | 2,990.50 | 966 |
| 13th Nov 2025 (Thu) | 3,021.00 | 3,021.00 | 3,021.00 | 3,022.50 | 551 |
| 12th Nov 2025 (Wed) | 3,264.00 | 3,264.00 | 3,165.00 | 3,196.50 | 1,544 |
| 11th Nov 2025 (Tue) | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 525 |
| 10th Nov 2025 (Mon) | 3,073.00 | 3,115.00 | 3,073.00 | 3,040.50 | 3,108 |
| 7th Nov 2025 (Fri) | 2,848.00 | 2,848.00 | 2,774.00 | 2,764.00 | 3,996 |
| 6th Nov 2025 (Thu) | 3,069.00 | 3,069.00 | 3,030.00 | 2,974.00 | 5,023 |
| 5th Nov 2025 (Wed) | 3,073.00 | 3,080.00 | 3,065.00 | 3,150.50 | 5,306 |
| 4th Nov 2025 (Tue) | 3,083.00 | 3,185.00 | 3,059.00 | 3,154.00 | 16,214 |
| 3rd Nov 2025 (Mon) | 3,257.00 | 3,257.00 | 3,257.00 | 3,222.00 | 1,695 |
| 31st Oct 2025 (Fri) | 3,265.00 | 3,274.00 | 3,265.00 | 3,221.00 | 797 |
| 30th Oct 2025 (Thu) | 3,301.00 | 3,345.00 | 3,294.00 | 3,301.00 | 3,764 |
| 29th Oct 2025 (Wed) | 3,365.00 | 3,371.00 | 3,365.00 | 3,365.50 | 1,690 |
| 28th Oct 2025 (Tue) | 3,316.00 | 3,316.00 | 3,310.00 | 3,303.00 | 1,429 |
| 27th Oct 2025 (Mon) | 3,203.00 | 3,226.00 | 3,203.00 | 3,232.00 | 2,254 |
| 24th Oct 2025 (Fri) | 3,012.00 | 3,110.00 | 3,005.00 | 3,116.50 | 4,095 |
| 23rd Oct 2025 (Thu) | 2,899.00 | 2,944.00 | 2,899.00 | 2,941.00 | 26,126 |
| 22nd Oct 2025 (Wed) | 2,982.00 | 2,982.00 | 2,975.00 | 2,882.50 | 1,052 |
| 21st Oct 2025 (Tue) | 2,947.00 | 2,966.00 | 2,947.00 | 2,969.00 | 1,132 |
| 20th Oct 2025 (Mon) | 2,869.00 | 2,869.00 | 2,840.00 | 2,944.00 | 3,979 |