| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 1,811.00 | 1,811.00 | 1,811.00 | 1,845.00 | 3,671 |
| 12th Jun 2025 (Thu) | 1,813.00 | 1,838.00 | 1,813.00 | 1,880.25 | 5,603 |
| 11th Jun 2025 (Wed) | 1,906.50 | 1,920.00 | 1,906.50 | 1,914.50 | 6,868 |
| 10th Jun 2025 (Tue) | 1,857.00 | 1,867.00 | 1,855.50 | 1,872.50 | 4,948 |
| 9th Jun 2025 (Mon) | 1,839.00 | 1,853.50 | 1,839.00 | 1,838.25 | 6,494 |
| 6th Jun 2025 (Fri) | 1,785.50 | 1,785.50 | 1,782.00 | 1,833.25 | 5,179 |
| 5th Jun 2025 (Thu) | 1,800.50 | 1,825.00 | 1,800.50 | 1,832.00 | 12,319 |
| 4th Jun 2025 (Wed) | 1,795.00 | 1,813.00 | 1,795.00 | 1,812.50 | 2,884 |
| 3rd Jun 2025 (Tue) | 1,750.00 | 1,750.00 | 1,750.00 | 1,790.00 | 3,422 |
| 2nd Jun 2025 (Mon) | 1,665.50 | 1,668.00 | 1,642.00 | 1,692.00 | 10,892 |
| 30th May 2025 (Fri) | 1,705.00 | 1,710.00 | 1,705.00 | 1,712.25 | 5,998 |
| 29th May 2025 (Thu) | 1,839.00 | 1,839.00 | 1,716.00 | 1,737.75 | 19,992 |
| 28th May 2025 (Wed) | 1,712.75 | 1,722.75 | 1,712.75 | 1,722.75 | 2,510 |
| 27th May 2025 (Tue) | 1,692.00 | 1,695.50 | 1,652.50 | 1,712.75 | 6,070 |
| 26th May 2025 (Mon) | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0 |
| 23rd May 2025 (Fri) | 1,649.00 | 1,649.00 | 1,528.00 | 1,574.25 | 20,603 |
| 22nd May 2025 (Thu) | 1,782.75 | 1,782.75 | 1,643.50 | 1,643.50 | 1,746 |
| 21st May 2025 (Wed) | 1,732.00 | 1,732.00 | 1,732.00 | 1,782.75 | 2,320 |
| 20th May 2025 (Tue) | 1,809.00 | 1,809.00 | 1,809.00 | 1,818.50 | 6,716 |
| 19th May 2025 (Mon) | 1,715.50 | 1,788.00 | 1,715.50 | 1,804.00 | 6,544 |
| 16th May 2025 (Fri) | 1,779.00 | 1,811.50 | 1,779.00 | 1,798.75 | 13,316 |
| 15th May 2025 (Thu) | 1,717.00 | 1,717.00 | 1,690.50 | 1,761.75 | 9,086 |
| 14th May 2025 (Wed) | 1,742.50 | 1,760.00 | 1,732.00 | 1,753.75 | 8,943 |
| 13th May 2025 (Tue) | 1,642.75 | 1,754.75 | 1,642.75 | 1,754.75 | 2,310 |
| 12th May 2025 (Mon) | 1,654.00 | 1,688.00 | 1,643.00 | 1,642.75 | 32,490 |
| 9th May 2025 (Fri) | 1,467.00 | 1,487.00 | 1,425.50 | 1,447.75 | 19,323 |
| 8th May 2025 (Thu) | 1,469.00 | 1,491.50 | 1,447.00 | 1,473.00 | 6,101 |
| 7th May 2025 (Wed) | 1,413.50 | 1,413.50 | 1,370.00 | 1,380.50 | 5,637 |
| 6th May 2025 (Tue) | 1,399.00 | 1,399.00 | 1,382.50 | 1,410.50 | 4,422 |
| 5th May 2025 (Mon) | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0 |
| 2nd May 2025 (Fri) | 1,414.50 | 1,466.00 | 1,414.50 | 1,462.00 | 4,482 |
| 1st May 2025 (Thu) | 1,408.50 | 1,423.00 | 1,400.50 | 1,445.75 | 49,195 |
| 30th Apr 2025 (Wed) | 1,317.00 | 1,323.50 | 1,227.00 | 1,271.00 | 15,110 |
| 29th Apr 2025 (Tue) | 1,286.00 | 1,292.00 | 1,286.00 | 1,304.25 | 2,736 |
| 28th Apr 2025 (Mon) | 1,289.50 | 1,316.00 | 1,270.00 | 1,248.00 | 2,410 |
| 25th Apr 2025 (Fri) | 1,265.50 | 1,265.50 | 1,234.50 | 1,248.25 | 7,264 |
| 24th Apr 2025 (Thu) | 1,122.00 | 1,185.00 | 1,122.00 | 1,210.25 | 3,552 |
| 23rd Apr 2025 (Wed) | 1,180.00 | 1,230.50 | 1,173.00 | 1,170.25 | 20,524 |
| 22nd Apr 2025 (Tue) | 992.50 | 1,028.50 | 992.50 | 1,028.50 | 13,075 |
| 21st Apr 2025 (Mon) | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0 |
| 18th Apr 2025 (Fri) | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0 |
| 17th Apr 2025 (Thu) | 1,123.50 | 1,123.50 | 1,080.00 | 1,068.50 | 5,002 |
| 16th Apr 2025 (Wed) | 1,102.50 | 1,141.50 | 1,102.50 | 1,162.25 | 23,636 |
| 15th Apr 2025 (Tue) | 1,229.00 | 1,229.00 | 1,229.00 | 1,225.25 | 6,506 |
| 14th Apr 2025 (Mon) | 1,234.50 | 1,280.50 | 1,228.50 | 1,214.75 | 10,694 |