| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0 |
| 18th Apr 2025 (Fri) | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0 |
| 17th Apr 2025 (Thu) | 1,123.50 | 1,123.50 | 1,080.00 | 1,068.50 | 5,002 |
| 16th Apr 2025 (Wed) | 1,102.50 | 1,141.50 | 1,102.50 | 1,162.25 | 23,636 |
| 15th Apr 2025 (Tue) | 1,229.00 | 1,229.00 | 1,229.00 | 1,225.25 | 6,506 |
| 14th Apr 2025 (Mon) | 1,234.50 | 1,280.50 | 1,228.50 | 1,214.75 | 10,694 |
| 11th Apr 2025 (Fri) | 1,118.00 | 1,125.00 | 1,092.00 | 1,062.00 | 24,254 |
| 10th Apr 2025 (Thu) | 1,296.50 | 1,296.50 | 1,163.00 | 1,077.50 | 43,501 |
| 9th Apr 2025 (Wed) | 904.00 | 966.00 | 885.00 | 923.50 | 17,915 |
| 8th Apr 2025 (Tue) | 1,067.50 | 1,177.00 | 1,066.00 | 1,080.50 | 30,466 |
| 7th Apr 2025 (Mon) | 859.00 | 879.00 | 789.00 | 789.00 | 14,435 |
| 4th Apr 2025 (Fri) | 1,200.00 | 1,200.00 | 1,200.00 | 1,124.25 | 22,304 |
| 3rd Apr 2025 (Thu) | 1,554.50 | 1,554.50 | 1,465.00 | 1,453.00 | 3,135 |
| 2nd Apr 2025 (Wed) | 1,794.25 | 1,828.00 | 1,794.25 | 1,828.00 | 936 |
| 1st Apr 2025 (Tue) | 1,742.00 | 1,745.00 | 1,742.00 | 1,794.25 | 1,707 |
| 31st Mar 2025 (Mon) | 1,643.50 | 1,678.00 | 1,637.50 | 1,669.75 | 6,384 |
| 28th Mar 2025 (Fri) | 1,898.00 | 1,898.00 | 1,737.00 | 1,736.75 | 27,931 |
| 27th Mar 2025 (Thu) | 1,939.50 | 1,970.50 | 1,929.00 | 1,937.25 | 32,315 |
| 26th Mar 2025 (Wed) | 2,064.00 | 2,071.50 | 1,993.50 | 1,991.50 | 23,866 |
| 25th Mar 2025 (Tue) | 2,029.50 | 2,078.50 | 2,029.50 | 2,046.00 | 29,271 |
| 24th Mar 2025 (Mon) | 1,987.00 | 2,053.50 | 1,987.00 | 2,035.75 | 12,756 |
| 21st Mar 2025 (Fri) | 1,861.00 | 1,861.00 | 1,794.00 | 1,853.00 | 14,208 |
| 20th Mar 2025 (Thu) | 1,943.00 | 1,943.00 | 1,843.50 | 1,885.00 | 41,022 |
| 19th Mar 2025 (Wed) | 1,818.50 | 1,884.50 | 1,818.00 | 1,874.50 | 22,135 |
| 18th Mar 2025 (Tue) | 1,892.00 | 1,892.00 | 1,782.00 | 1,813.25 | 42,936 |
| 17th Mar 2025 (Mon) | 1,818.00 | 1,884.00 | 1,818.00 | 1,853.50 | 43,146 |
| 14th Mar 2025 (Fri) | 1,755.00 | 1,816.00 | 1,755.00 | 1,810.50 | 16,597 |
| 13th Mar 2025 (Thu) | 1,742.00 | 1,764.00 | 1,709.50 | 1,694.50 | 22,187 |
| 12th Mar 2025 (Wed) | 1,823.50 | 1,835.50 | 1,823.50 | 1,816.25 | 7,321 |
| 11th Mar 2025 (Tue) | 1,864.50 | 1,864.50 | 1,755.00 | 1,752.50 | 9,957 |
| 10th Mar 2025 (Mon) | 2,001.50 | 2,001.50 | 1,895.00 | 1,894.75 | 31,181 |
| 7th Mar 2025 (Fri) | 2,102.50 | 2,102.50 | 2,102.50 | 1,971.00 | 1,714 |
| 6th Mar 2025 (Thu) | 2,097.00 | 2,201.00 | 2,097.00 | 2,179.25 | 1,095 |
| 5th Mar 2025 (Wed) | 2,246.50 | 2,246.50 | 2,246.50 | 2,122.25 | 795 |
| 4th Mar 2025 (Tue) | 2,145.50 | 2,145.50 | 2,145.50 | 2,112.00 | 1,525 |
| 3rd Mar 2025 (Mon) | 2,602.00 | 2,604.00 | 2,536.00 | 2,515.50 | 646 |
| 28th Feb 2025 (Fri) | 2,437.00 | 2,459.00 | 2,437.00 | 2,415.75 | 1,830 |
| 27th Feb 2025 (Thu) | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 15 |
| 26th Feb 2025 (Wed) | 2,516.00 | 2,677.00 | 2,516.00 | 2,677.00 | 216 |
| 25th Feb 2025 (Tue) | 2,658.00 | 2,658.00 | 2,528.00 | 2,516.00 | 1,411 |
| 24th Feb 2025 (Mon) | 2,769.00 | 2,769.00 | 2,710.00 | 2,728.00 | 6,985 |