| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 2,287.50 | 2,310.00 | 2,176.00 | 2,195.75 | 1,876 |
| 6th Apr 2026 (Mon) | 2,236.50 | 2,236.50 | 2,236.50 | 2,236.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,236.50 | 2,236.50 | 2,236.50 | 2,236.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,075.00 | 2,236.50 | 2,068.50 | 2,236.50 | 779 |
| 1st Apr 2026 (Wed) | 2,186.00 | 2,260.00 | 2,184.50 | 2,250.00 | 8,049 |
| 31st Mar 2026 (Tue) | 1,992.50 | 2,024.50 | 1,976.00 | 2,026.25 | 3,484 |
| 30th Mar 2026 (Mon) | 1,951.00 | 1,994.50 | 1,945.50 | 1,965.75 | 3,805 |
| 27th Mar 2026 (Fri) | 2,100.50 | 2,100.50 | 2,007.00 | 1,995.75 | 3,573 |
| 26th Mar 2026 (Thu) | 2,305.00 | 2,305.00 | 2,170.25 | 2,170.25 | 1,187 |
| 25th Mar 2026 (Wed) | 2,340.50 | 2,348.00 | 2,340.50 | 2,305.00 | 761 |
| 24th Mar 2026 (Tue) | 2,288.50 | 2,288.50 | 2,213.00 | 2,279.50 | 318 |
| 23rd Mar 2026 (Mon) | 2,084.50 | 2,380.00 | 2,078.50 | 2,252.50 | 9,146 |
| 20th Mar 2026 (Fri) | 2,341.50 | 2,341.50 | 2,244.50 | 2,245.00 | 1,142 |
| 19th Mar 2026 (Thu) | 2,361.50 | 2,361.50 | 2,361.50 | 2,302.75 | 685 |
| 18th Mar 2026 (Wed) | 2,557.50 | 2,557.50 | 2,480.25 | 2,480.25 | 181 |
| 17th Mar 2026 (Tue) | 2,583.00 | 2,586.00 | 2,583.00 | 2,557.50 | 498 |
| 16th Mar 2026 (Mon) | 2,489.50 | 2,535.00 | 2,454.00 | 2,498.50 | 2,325 |
| 13th Mar 2026 (Fri) | 2,585.00 | 2,585.00 | 2,585.00 | 2,455.25 | 204 |
| 12th Mar 2026 (Thu) | 2,598.00 | 2,598.00 | 2,521.00 | 2,523.50 | 5,405 |
| 11th Mar 2026 (Wed) | 2,652.00 | 2,652.00 | 2,652.00 | 2,631.50 | 300 |
| 10th Mar 2026 (Tue) | 2,753.00 | 2,763.00 | 2,747.00 | 2,747.00 | 1,252 |
| 9th Mar 2026 (Mon) | 2,423.50 | 2,523.00 | 2,389.50 | 2,564.50 | 4,132 |
| 6th Mar 2026 (Fri) | 2,691.00 | 2,691.00 | 2,560.00 | 2,637.00 | 376 |
| 5th Mar 2026 (Thu) | 2,868.00 | 2,868.00 | 2,868.00 | 2,765.50 | 300 |
| 4th Mar 2026 (Wed) | 2,802.00 | 2,887.00 | 2,793.00 | 2,873.00 | 4,028 |
| 3rd Mar 2026 (Tue) | 2,700.00 | 2,702.00 | 2,614.00 | 2,699.00 | 3,429 |
| 2nd Mar 2026 (Mon) | 2,680.00 | 2,789.00 | 2,680.00 | 2,838.00 | 2,199 |
| 27th Feb 2026 (Fri) | 2,923.00 | 2,923.00 | 2,801.00 | 2,867.00 | 892 |
| 26th Feb 2026 (Thu) | 3,000.00 | 3,000.00 | 2,870.00 | 2,933.00 | 391 |
| 25th Feb 2026 (Wed) | 2,935.00 | 2,999.00 | 2,935.00 | 2,989.00 | 1,972 |
| 24th Feb 2026 (Tue) | 2,832.00 | 2,832.00 | 2,823.00 | 2,879.50 | 1,028 |
| 23rd Feb 2026 (Mon) | 2,886.00 | 2,886.00 | 2,886.00 | 2,820.50 | 303 |
| 20th Feb 2026 (Fri) | 2,915.00 | 2,929.00 | 2,828.00 | 2,900.00 | 3,124 |
| 19th Feb 2026 (Thu) | 2,931.00 | 2,931.00 | 2,888.00 | 2,869.00 | 254 |
| 18th Feb 2026 (Wed) | 2,908.00 | 2,908.00 | 2,908.00 | 2,937.50 | 150 |
| 17th Feb 2026 (Tue) | 2,760.00 | 2,819.00 | 2,760.00 | 2,805.00 | 304 |
| 16th Feb 2026 (Mon) | 2,835.00 | 2,835.00 | 2,791.00 | 2,791.00 | 125 |
| 13th Feb 2026 (Fri) | 2,793.00 | 2,806.00 | 2,750.00 | 2,835.00 | 9,091 |
| 12th Feb 2026 (Thu) | 3,049.00 | 3,049.00 | 3,049.00 | 2,838.50 | 323 |
| 11th Feb 2026 (Wed) | 3,030.00 | 3,030.00 | 3,030.00 | 3,015.50 | 270 |
| 10th Feb 2026 (Tue) | 3,077.00 | 3,077.00 | 3,077.00 | 3,077.00 | 85 |
| 9th Feb 2026 (Mon) | 2,976.00 | 3,011.00 | 2,975.00 | 3,077.00 | 1,315 |