| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 769.00p | Automatic Execution |
08:04:10 - 23-Sep-25 |
| Unknown* | 1 | 788.84119p | SI Trade Currency Conversion |
13:41:52 - 22-Sep-25 |
| Sell* | 23 | 755.00p | SI Trade |
08:01:48 - 19-Sep-25 |
| Sell* | 46 | 794.00p | SI Trade |
09:59:22 - 16-Sep-25 |
| Sell* | 20 | 798.00p | SI Trade |
13:23:25 - 15-Sep-25 |
| Unknown* | 0 | 798.00p | SI Trade |
13:47:02 - 11-Sep-25 |
| Unknown* | 0 | 802.00p | SI Trade |
13:44:55 - 11-Sep-25 |
| Sell* | 21 | 802.00p | Automatic Execution |
13:44:55 - 11-Sep-25 |
| Sell* | 350 | 812.00p | Automatic Execution |
13:44:55 - 11-Sep-25 |
| Unknown* | 0 | 818.81737p | SI Trade Currency Conversion |
09:00:01 - 09-Sep-25 |
| Sell* | 2 | 802.00p | Automatic Execution |
13:59:08 - 05-Sep-25 |
| Buy* | 1 | 809.00p | SI Trade |
13:53:02 - 05-Sep-25 |
| Buy* | 4 | 808.00p | SI Trade |
13:52:47 - 05-Sep-25 |
| Buy* | 4 | 808.00p | Automatic Execution |
13:52:47 - 05-Sep-25 |
| Buy* | 4 | 808.00p | SI Trade |
13:52:47 - 05-Sep-25 |
| Buy* | 4 | 808.00p | Automatic Execution |
13:52:47 - 05-Sep-25 |
| Buy* | 1 | 808.00p | SI Trade |
13:52:39 - 05-Sep-25 |
| Buy* | 2 | 808.00p | SI Trade |
13:52:39 - 05-Sep-25 |
| Buy* | 4 | 808.00p | Automatic Execution |
13:52:39 - 05-Sep-25 |
| Buy* | 4 | 808.00p | SI Trade |
13:52:37 - 05-Sep-25 |
| Buy* | 4 | 808.00p | Automatic Execution |
13:52:37 - 05-Sep-25 |
| Buy* | 4 | 822.00p | Automatic Execution |
13:52:11 - 05-Sep-25 |
| Buy* | 1 | 823.00p | SI Trade |
13:52:11 - 05-Sep-25 |
| Buy* | 1 | 818.00p | SI Trade |
13:49:37 - 05-Sep-25 |
| Buy* | 1 | 818.00p | Automatic Execution |
13:49:37 - 05-Sep-25 |
| Buy* | 1 | 818.00p | Automatic Execution |
13:48:59 - 05-Sep-25 |
| Buy* | 1 | 818.00p | SI Trade |
13:48:58 - 05-Sep-25 |
| Buy* | 1 | 818.00p | Automatic Execution |
13:45:01 - 05-Sep-25 |
| Buy* | 1 | 818.00p | SI Trade |
13:45:00 - 05-Sep-25 |
| Buy* | 1 | 807.00p | SI Trade |
13:45:00 - 05-Sep-25 |
| Buy* | 1 | 807.00p | Automatic Execution |
13:45:00 - 05-Sep-25 |
| Buy* | 1 | 807.00p | SI Trade |
13:45:00 - 05-Sep-25 |
| Buy* | 1 | 807.00p | Automatic Execution |
13:45:00 - 05-Sep-25 |
| Buy* | 1 | 807.00p | Automatic Execution |
13:44:30 - 05-Sep-25 |
| Buy* | 1 | 807.00p | SI Trade |
13:44:29 - 05-Sep-25 |
| Buy* | 1 | 807.00p | SI Trade |
13:44:29 - 05-Sep-25 |
| Buy* | 1 | 807.00p | Automatic Execution |
13:44:29 - 05-Sep-25 |
| Buy* | 111 | 807.00p | Automatic Execution |
13:44:29 - 05-Sep-25 |
| Buy* | 111 | 807.00p | Automatic Execution |
13:43:57 - 05-Sep-25 |
| Buy* | 2 | 808.00p | SI Trade |
13:41:27 - 05-Sep-25 |
| Buy* | 4 | 818.00p | SI Trade |
13:41:23 - 05-Sep-25 |
| Buy* | 4 | 818.00p | Automatic Execution |
13:41:23 - 05-Sep-25 |
| Buy* | 4 | 807.00p | Automatic Execution |
13:41:22 - 05-Sep-25 |
| Buy* | 1 | 807.00p | SI Trade |
13:41:21 - 05-Sep-25 |
| Buy* | 1 | 808.00p | SI Trade |
13:41:14 - 05-Sep-25 |
| Buy* | 1 | 808.00p | Automatic Execution |
13:41:14 - 05-Sep-25 |
| Buy* | 1 | 807.00p | Automatic Execution |
13:41:06 - 05-Sep-25 |
| Buy* | 1 | 807.00p | SI Trade |
13:41:06 - 05-Sep-25 |
| Buy* | 1 | 806.00p | SI Trade |
13:40:45 - 05-Sep-25 |
| Buy* | 1 | 807.00p | Automatic Execution |
13:40:45 - 05-Sep-25 |
| Buy* | 1 | 807.00p | SI Trade |
13:40:29 - 05-Sep-25 |
| Buy* | 1 | 807.00p | Automatic Execution |
13:40:29 - 05-Sep-25 |
| Buy* | 1 | 818.00p | SI Trade |
13:40:24 - 05-Sep-25 |
| Buy* | 1 | 818.00p | Automatic Execution |
13:40:24 - 05-Sep-25 |
| Buy* | 111 | 806.00p | Automatic Execution |
13:40:24 - 05-Sep-25 |
| Sell* | 4 | 775.00p | Automatic Execution |
08:05:07 - 05-Sep-25 |
| Sell* | 3 | 748.00p | SI Trade |
08:23:41 - 02-Sep-25 |
| Sell* | 25 | 731.00p | Automatic Execution |
08:38:38 - 26-Aug-25 |
| Sell* | 40 | 727.00p | Automatic Execution |
08:04:23 - 26-Aug-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:14:23 - 21-Aug-25 |
| Unknown* | 0 | 743.00p | SI Trade |
16:28:28 - 20-Aug-25 |
| Sell* | 3 | 743.00p | Automatic Execution |
16:28:28 - 20-Aug-25 |
| Unknown* | 0 | 765.00p | SI Trade |
14:51:54 - 20-Aug-25 |
| Unknown* | 0 | 765.00p | SI Trade |
14:51:11 - 20-Aug-25 |
| Buy* | 1 | 765.00p | Automatic Execution |
14:51:11 - 20-Aug-25 |
| Buy* | 3 | 762.00p | Automatic Execution |
14:51:00 - 20-Aug-25 |
| Sell* | 110 | 767.00p | Automatic Execution |
13:18:30 - 14-Aug-25 |
| Buy* | 5 | 773.00p | Automatic Execution |
09:06:55 - 13-Aug-25 |
| Sell* | 173 | 791.00p | Automatic Execution |
16:21:10 - 06-Aug-25 |
| Buy* | 350 | 791.00p | Automatic Execution |
16:21:10 - 06-Aug-25 |
| Unknown* | 0 | 780.00p | SI Trade |
13:53:04 - 06-Aug-25 |
| Unknown* | 0 | 758.9988p | SI Trade Currency Conversion |
15:16:27 - 29-Jul-25 |
| Sell* | 40 | 721.00p | Automatic Execution |
08:03:17 - 29-Jul-25 |
| Buy* | 1 | 742.00p | SI Trade |
11:15:01 - 28-Jul-25 |
| Buy* | 1 | 751.00p | SI Trade |
10:16:53 - 28-Jul-25 |
| Buy* | 43 | 751.00p | Automatic Execution |
10:16:53 - 28-Jul-25 |
| Sell* | 101 | 729.00p | Automatic Execution |
15:57:32 - 21-Jul-25 |
| Unknown* | 0 | 737.00p | SI Trade |
08:10:58 - 18-Jul-25 |
| Unknown* | 0 | 708.92121p | SI Trade Currency Conversion |
15:57:45 - 16-Jul-25 |
| Unknown* | 0 | 712.00p | SI Trade |
11:49:24 - 16-Jul-25 |
| Unknown* | 0 | 734.00p | SI Trade |
08:05:56 - 16-Jul-25 |
| Unknown* | 0 | 715.00p | SI Trade |
14:35:22 - 15-Jul-25 |
| Sell* | 3 | 715.00p | Automatic Execution |
14:34:28 - 15-Jul-25 |
| Buy* | 2 | 741.00p | Automatic Execution |
10:09:49 - 14-Jul-25 |
| Buy* | 65 | 738.00p | Suspected BUY Trade |
08:00:13 - 14-Jul-25 |
| Buy* | 10 | 737.00p | Automatic Execution |
10:33:33 - 08-Jul-25 |
| Sell* | 14 | 737.00p | Automatic Execution |
14:35:39 - 04-Jul-25 |
| Unknown* | 0 | 731.69705p | SI Trade Currency Conversion |
11:49:01 - 04-Jul-25 |
| Unknown* | 0 | 778.83858p | SI Trade Currency Conversion |
08:03:00 - 03-Jul-25 |
| Unknown* | 1 | 760.54053p | SI Trade Currency Conversion |
11:44:32 - 30-Jun-25 |
| Unknown* | 0 | 776.00p | SI Trade |
08:11:27 - 30-Jun-25 |
| Unknown* | 0 | 776.00p | SI Trade |
08:08:18 - 30-Jun-25 |
| Buy* | 1 | 776.00p | Automatic Execution |
08:08:18 - 30-Jun-25 |
| Unknown* | 0 | 778.54566p | SI Trade Currency Conversion |
09:36:10 - 25-Jun-25 |
| Unknown* | 0 | 765.00p | SI Trade |
15:18:22 - 24-Jun-25 |
| Unknown* | 0 | 765.00p | SI Trade |
15:18:20 - 24-Jun-25 |
| Buy* | 1 | 765.00p | Automatic Execution |
15:18:20 - 24-Jun-25 |
| Buy* | 10 | 762.00p | Automatic Execution |
15:08:35 - 24-Jun-25 |
| Sell* | 2 | 741.00p | Automatic Execution |
14:15:05 - 24-Jun-25 |
| Buy* | 1 | 748.00p | SI Trade |
14:09:55 - 24-Jun-25 |
| Sell* | 4 | 748.00p | SI Trade |
14:09:50 - 24-Jun-25 |
| Buy* | 4 | 748.00p | Automatic Execution |
14:09:50 - 24-Jun-25 |
| Buy* | 4 | 748.00p | SI Trade |
14:09:32 - 24-Jun-25 |
| Buy* | 4 | 748.00p | Automatic Execution |
14:09:32 - 24-Jun-25 |
| Buy* | 4 | 748.00p | SI Trade |
14:09:07 - 24-Jun-25 |
| Buy* | 4 | 748.00p | Automatic Execution |
14:09:07 - 24-Jun-25 |
| Buy* | 4 | 748.00p | Automatic Execution |
14:09:06 - 24-Jun-25 |
| Buy* | 1 | 748.00p | SI Trade |
14:09:06 - 24-Jun-25 |
| Buy* | 1 | 748.00p | SI Trade |
14:09:04 - 24-Jun-25 |
| Buy* | 1 | 748.00p | Automatic Execution |
14:09:04 - 24-Jun-25 |
| Buy* | 1 | 748.00p | Automatic Execution |
14:06:54 - 24-Jun-25 |
| Buy* | 1 | 748.00p | SI Trade |
14:06:54 - 24-Jun-25 |
| Buy* | 1 | 748.00p | SI Trade |
14:06:03 - 24-Jun-25 |
| Buy* | 1 | 748.00p | Automatic Execution |
14:06:03 - 24-Jun-25 |
| Buy* | 1 | 748.00p | Automatic Execution |
14:04:33 - 24-Jun-25 |
| Buy* | 1 | 748.00p | SI Trade |
14:04:32 - 24-Jun-25 |
| Buy* | 1 | 748.00p | SI Trade |
14:04:22 - 24-Jun-25 |
| Buy* | 1 | 748.00p | Automatic Execution |
14:04:22 - 24-Jun-25 |
| Buy* | 10 | 750.00p | Automatic Execution |
14:00:41 - 24-Jun-25 |
| Buy* | 50 | 750.00p | Automatic Execution |
13:42:16 - 24-Jun-25 |
| Unknown* | 0 | 758.47529p | SI Trade Currency Conversion |
09:13:27 - 19-Jun-25 |
| Unknown* | 0 | 752.86573p | SI Trade Currency Conversion |
15:06:14 - 13-Jun-25 |
| Unknown* | 1 | 747.58164p | SI Trade Currency Conversion |
08:31:08 - 12-Jun-25 |
| Unknown* | 0 | 727.46686p | SI Trade Currency Conversion |
13:24:01 - 10-Jun-25 |
| Sell* | 10 | 709.00p | Automatic Execution |
14:49:59 - 06-Jun-25 |
| Unknown* | 0 | 737.341p | SI Trade Currency Conversion |
12:39:06 - 06-Jun-25 |
| Unknown* | 0 | 729.00p | SI Trade |
11:13:40 - 06-Jun-25 |
| Unknown* | 0 | 793.0323p | SI Trade Currency Conversion |
13:53:01 - 05-Jun-25 |
| Unknown* | 0 | 740.58456p | SI Trade Currency Conversion |
11:06:29 - 04-Jun-25 |
| Buy* | 10 | 738.00p | Automatic Execution |
12:50:37 - 02-Jun-25 |
| Buy* | 1 | 723.00p | SI Trade |
11:57:58 - 28-May-25 |
| Sell* | 2 | 723.00p | Automatic Execution |
11:57:58 - 28-May-25 |
| Unknown* | 0 | 723.00p | SI Trade |
11:57:57 - 28-May-25 |
| Unknown* | 0 | 737.73779p | SI Trade Currency Conversion |
15:00:30 - 23-May-25 |
| Unknown* | 0 | 746.48762p | SI Trade Currency Conversion |
16:20:49 - 19-May-25 |
| Unknown* | 2 | 743.71148p | SI Trade Currency Conversion |
16:18:30 - 19-May-25 |
| Sell* | 30 | 720.00p | Automatic Execution |
11:15:01 - 19-May-25 |
| Unknown* | 0 | 721.00p | SI Trade |
11:03:48 - 15-May-25 |
| Sell* | 1 | 721.00p | Automatic Execution |
11:03:48 - 15-May-25 |
| Sell* | 150 | 723.00p | Automatic Execution |
15:28:52 - 14-May-25 |
| Buy* | 3 | 755.00p | Automatic Execution |
13:24:59 - 13-May-25 |
| Sell* | 1 | 742.00p | SI Trade |
15:14:11 - 12-May-25 |
| Sell* | 2 | 742.00p | Automatic Execution |
15:14:11 - 12-May-25 |
| Sell* | 1 | 742.00p | SI Trade |
15:14:08 - 12-May-25 |
| Unknown* | 0 | 739.00p | SI Trade |
15:12:31 - 12-May-25 |
| Buy* | 10 | 756.00p | SI Trade |
13:08:44 - 12-May-25 |
| Buy* | 11 | 756.00p | SI Trade |
13:08:37 - 12-May-25 |
| Buy* | 11 | 756.00p | Automatic Execution |
13:08:37 - 12-May-25 |
| Buy* | 11 | 756.00p | SI Trade |
13:08:36 - 12-May-25 |
| Buy* | 11 | 756.00p | Automatic Execution |
13:08:36 - 12-May-25 |
| Buy* | 11 | 756.00p | SI Trade |
13:08:22 - 12-May-25 |
| Buy* | 11 | 756.00p | Automatic Execution |
13:08:22 - 12-May-25 |
| Buy* | 11 | 756.00p | Automatic Execution |
13:08:18 - 12-May-25 |
| Buy* | 1 | 756.00p | SI Trade |
13:08:18 - 12-May-25 |
| Buy* | 1 | 756.00p | SI Trade |
13:08:17 - 12-May-25 |
| Buy* | 1 | 756.00p | Automatic Execution |
13:08:17 - 12-May-25 |
| Buy* | 1 | 756.00p | SI Trade |
13:07:47 - 12-May-25 |
| Buy* | 1 | 756.00p | Automatic Execution |
13:07:47 - 12-May-25 |
| Unknown* | 0 | 765.17207p | SI Trade Currency Conversion |
12:53:34 - 12-May-25 |
| Buy* | 1 | 756.00p | SI Trade |
12:02:11 - 12-May-25 |
| Buy* | 1 | 756.00p | Automatic Execution |
12:02:11 - 12-May-25 |
| Buy* | 1 | 755.00p | SI Trade |
11:59:17 - 12-May-25 |
| Buy* | 1 | 762.00p | Automatic Execution |
11:59:17 - 12-May-25 |
| Buy* | 1 | 756.00p | SI Trade |
11:58:40 - 12-May-25 |
| Buy* | 1 | 755.00p | Automatic Execution |
11:58:40 - 12-May-25 |
| Unknown* | 0 | 756.00p | SI Trade |
11:52:32 - 12-May-25 |
| Buy* | 1 | 755.00p | Automatic Execution |
11:52:32 - 12-May-25 |
| Unknown* | 0 | 769.00p | SI Trade |
08:26:30 - 12-May-25 |
| Unknown* | 0 | 770.00p | SI Trade |
08:26:30 - 12-May-25 |
| Buy* | 1 | 769.00p | Automatic Execution |
08:26:30 - 12-May-25 |
| Unknown* | 0 | 780.78479p | SI Trade Currency Conversion |
13:37:11 - 08-May-25 |
| Sell* | 64 | 777.00p | Automatic Execution |
08:04:30 - 08-May-25 |
| Unknown* | 2 | 766.28258p | SI Trade Currency Conversion |
08:04:27 - 07-May-25 |
| Unknown* | 0 | 797.77015p | SI Trade Currency Conversion |
08:04:02 - 07-May-25 |
| Unknown* | 1 | 766.24009p | SI Trade Currency Conversion |
08:04:02 - 07-May-25 |
| Unknown* | 0 | 756.09964p | SI Trade Currency Conversion |
15:31:38 - 06-May-25 |
| Unknown* | 3 | 756.1422p | SI Trade Currency Conversion |
15:07:52 - 06-May-25 |
| Unknown* | 5 | 756.1422p | SI Trade Currency Conversion |
15:07:47 - 06-May-25 |
| Unknown* | 2 | 756.56779p | SI Trade Currency Conversion |
15:07:44 - 06-May-25 |
| Unknown* | 2 | 759.41923p | SI Trade Currency Conversion |
14:59:28 - 06-May-25 |
| Unknown* | 5 | 759.41923p | SI Trade Currency Conversion |
14:57:22 - 06-May-25 |
| Unknown* | 2 | 759.41923p | SI Trade Currency Conversion |
14:56:16 - 06-May-25 |
| Unknown* | 3 | 844.63526p | SI Trade Currency Conversion |
15:00:48 - 30-Apr-25 |
| Unknown* | 2 | 808.02095p | SI Trade Currency Conversion |
08:02:01 - 30-Apr-25 |
| Buy* | 5 | 823.00p | SI Trade |
11:01:19 - 29-Apr-25 |
| Buy* | 5 | 825.00p | SI Trade |
08:04:35 - 29-Apr-25 |
| Buy* | 54 | 825.00p | SI Trade |
08:04:35 - 29-Apr-25 |
| Buy* | 75 | 825.00p | Automatic Execution |
08:04:35 - 29-Apr-25 |
| Unknown* | 0 | 819.00p | SI Trade |
08:21:23 - 28-Apr-25 |
| Unknown* | 0 | 811.78222p | SI Trade Currency Conversion |
15:53:01 - 25-Apr-25 |
| Buy* | 2 | 795.00p | SI Trade |
12:15:50 - 23-Apr-25 |
| Sell* | 170 | 763.00p | Automatic Execution |
08:04:21 - 23-Apr-25 |
| Buy* | 76 | 771.00p | Automatic Execution |
14:35:42 - 22-Apr-25 |
| Buy* | 2 | 771.00p | SI Trade |
14:28:42 - 22-Apr-25 |
| Sell* | 5 | 789.00p | SI Trade |
11:39:33 - 16-Apr-25 |
| Sell* | 49 | 773.00p | SI Trade |
11:56:17 - 15-Apr-25 |
| Buy* | 3 | 798.00p | SI Trade |
08:03:06 - 15-Apr-25 |
| Buy* | 6,000 | 766.00p | Automatic Execution |
15:50:43 - 14-Apr-25 |
| Sell* | 100 | 762.00p | Automatic Execution |
13:09:28 - 14-Apr-25 |
| Sell* | 330 | 762.00p | Automatic Execution |
13:08:35 - 14-Apr-25 |