| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 716.00p | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 25 | 716.00p | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Unknown* | 0 | 690.22225p | SI Trade Currency Conversion |
12:48:11 - 05-Feb-26 |
| Unknown* | 0 | 675.50317p | SI Trade Currency Conversion |
15:46:13 - 04-Feb-26 |
| Sell* | 75 | 675.00p | Automatic Execution |
15:01:41 - 04-Feb-26 |
| Sell* | 50 | 666.00p | Automatic Execution |
16:26:22 - 03-Feb-26 |
| Sell* | 50 | 666.00p | Automatic Execution |
16:09:23 - 03-Feb-26 |
| Sell* | 251 | 675.00p | Automatic Execution |
14:35:49 - 29-Jan-26 |
| Sell* | 1,325 | 682.00p | Ordinary |
10:42:46 - 28-Jan-26 |
| Sell* | 45 | 696.00p | Automatic Execution |
15:32:21 - 26-Jan-26 |
| Sell* | 5 | 700.00p | Automatic Execution |
15:32:21 - 26-Jan-26 |
| Sell* | 4 | 704.00p | Automatic Execution |
14:35:32 - 26-Jan-26 |
| Buy* | 251 | 715.00p | Automatic Execution |
15:08:20 - 22-Jan-26 |
| Unknown* | 0 | 708.86088p | SI Trade Currency Conversion |
12:45:27 - 19-Jan-26 |
| Sell* | 1 | 702.00p | Automatic Execution |
10:41:31 - 19-Jan-26 |
| Buy* | 946 | 746.00p | Automatic Execution |
12:04:07 - 15-Jan-26 |
| Buy* | 380 | 744.00p | Automatic Execution |
12:04:07 - 15-Jan-26 |
| Buy* | 1,325 | 753.80p | Ordinary |
10:41:22 - 15-Jan-26 |
| Buy* | 1 | 746.00p | Ordinary |
16:17:41 - 13-Jan-26 |
| Sell* | 4 | 724.00p | Automatic Execution |
15:12:58 - 07-Jan-26 |
| Unknown* | 3 | 736.08119p | SI Trade Currency Conversion |
13:05:22 - 07-Jan-26 |
| Buy* | 122 | 707.00p | Automatic Execution |
10:04:05 - 24-Dec-25 |
| Sell* | 126 | 727.00p | Automatic Execution |
08:04:55 - 22-Dec-25 |
| Unknown* | 1 | 753.21181p | SI Trade Currency Conversion |
14:14:15 - 11-Dec-25 |
| Unknown* | 0 | 730.9678p | SI Trade Currency Conversion |
11:15:01 - 10-Dec-25 |
| Unknown* | 0 | 761.07341p | SI Trade Currency Conversion |
08:01:04 - 10-Dec-25 |
| Sell* | 6 | 746.00p | Automatic Execution |
14:18:33 - 08-Dec-25 |
| Sell* | 370 | 753.00p | Automatic Execution |
14:18:33 - 08-Dec-25 |
| Buy* | 51 | 796.00p | Automatic Execution |
08:00:54 - 02-Dec-25 |
| Sell* | 50 | 788.00p | Automatic Execution |
15:55:30 - 28-Nov-25 |
| Unknown* | 0 | 777.57693p | SI Trade Currency Conversion |
08:06:45 - 28-Nov-25 |
| Sell* | 50 | 796.00p | Uncrossing Trade |
08:00:08 - 28-Nov-25 |
| Sell* | 50 | 794.00p | Automatic Execution |
09:46:55 - 27-Nov-25 |
| Sell* | 50 | 805.00p | Automatic Execution |
13:32:37 - 26-Nov-25 |
| Unknown* | 0 | 792.00p | SI Trade |
16:25:16 - 21-Nov-25 |
| Unknown* | 0 | 792.00p | SI Trade |
16:11:52 - 21-Nov-25 |
| Sell* | 61 | 792.00p | Automatic Execution |
16:11:52 - 21-Nov-25 |
| Unknown* | 0 | 791.00p | SI Trade |
15:17:21 - 21-Nov-25 |
| Unknown* | 0 | 812.00p | SI Trade |
08:30:07 - 21-Nov-25 |
| Buy* | 1 | 813.00p | SI Trade |
08:30:00 - 21-Nov-25 |
| Buy* | 1 | 813.00p | Automatic Execution |
08:30:00 - 21-Nov-25 |
| Buy* | 1 | 813.00p | SI Trade |
08:30:00 - 21-Nov-25 |
| Buy* | 1 | 813.00p | Automatic Execution |
08:30:00 - 21-Nov-25 |
| Buy* | 1 | 812.00p | SI Trade |
08:30:00 - 21-Nov-25 |
| Buy* | 1 | 812.00p | Automatic Execution |
08:30:00 - 21-Nov-25 |
| Buy* | 1 | 813.00p | SI Trade |
08:29:23 - 21-Nov-25 |
| Buy* | 1 | 813.00p | Automatic Execution |
08:29:23 - 21-Nov-25 |
| Buy* | 1 | 813.00p | SI Trade |
08:22:44 - 21-Nov-25 |
| Buy* | 1 | 812.00p | Automatic Execution |
08:22:44 - 21-Nov-25 |
| Buy* | 55 | 809.00p | Automatic Execution |
08:22:38 - 21-Nov-25 |
| Buy* | 9 | 787.00p | SI Trade |
11:55:12 - 19-Nov-25 |
| Buy* | 11 | 787.00p | SI Trade |
11:55:11 - 19-Nov-25 |
| Buy* | 11 | 787.00p | SI Trade |
11:55:11 - 19-Nov-25 |
| Buy* | 11 | 787.00p | Automatic Execution |
11:55:11 - 19-Nov-25 |
| Buy* | 11 | 787.00p | Automatic Execution |
11:55:11 - 19-Nov-25 |
| Buy* | 11 | 787.00p | Automatic Execution |
11:55:11 - 19-Nov-25 |
| Buy* | 11 | 787.00p | SI Trade |
11:55:10 - 19-Nov-25 |
| Buy* | 1 | 787.00p | SI Trade |
11:55:08 - 19-Nov-25 |
| Buy* | 11 | 787.00p | Automatic Execution |
11:55:08 - 19-Nov-25 |
| Buy* | 1 | 787.00p | SI Trade |
11:55:07 - 19-Nov-25 |
| Buy* | 1 | 787.00p | Automatic Execution |
11:55:07 - 19-Nov-25 |
| Buy* | 1 | 787.00p | Automatic Execution |
11:55:07 - 19-Nov-25 |
| Buy* | 1 | 787.00p | SI Trade |
11:55:06 - 19-Nov-25 |
| Buy* | 1 | 787.00p | Automatic Execution |
11:40:27 - 19-Nov-25 |
| Buy* | 1 | 787.00p | SI Trade |
11:40:27 - 19-Nov-25 |
| Buy* | 1 | 787.00p | SI Trade |
11:32:09 - 19-Nov-25 |
| Buy* | 1 | 787.00p | Automatic Execution |
11:32:09 - 19-Nov-25 |
| Buy* | 1 | 787.00p | SI Trade |
11:31:23 - 19-Nov-25 |
| Buy* | 1 | 787.00p | Automatic Execution |
11:31:23 - 19-Nov-25 |
| Buy* | 1 | 787.00p | SI Trade |
11:15:17 - 19-Nov-25 |
| Buy* | 1 | 787.00p | Automatic Execution |
11:15:17 - 19-Nov-25 |
| Buy* | 1 | 787.00p | Automatic Execution |
11:15:01 - 19-Nov-25 |
| Unknown* | 0 | 788.00p | SI Trade |
11:15:00 - 19-Nov-25 |
| Sell* | 44 | 759.00p | Automatic Execution |
08:03:12 - 17-Nov-25 |
| Unknown* | 0 | 785.00p | SI Trade |
11:40:31 - 14-Nov-25 |
| Sell* | 46 | 761.00p | Automatic Execution |
08:04:58 - 14-Nov-25 |
| Sell* | 50 | 772.00p | SI Trade |
14:54:54 - 10-Nov-25 |
| Sell* | 120 | 784.00p | Automatic Execution |
13:55:12 - 07-Nov-25 |
| Buy* | 120 | 793.00p | Automatic Execution |
13:49:47 - 07-Nov-25 |
| Unknown* | 0 | 770.00p | SI Trade |
08:04:02 - 07-Nov-25 |
| Unknown* | 0 | 763.80653p | SI Trade Currency Conversion |
08:00:47 - 06-Nov-25 |
| Unknown* | 12 | 805.00p | SI Trade |
15:00:00 - 03-Nov-25 |
| Buy* | 112 | 801.00p | Automatic Execution |
14:31:48 - 03-Nov-25 |
| Sell* | 5 | 779.00p | SI Trade |
15:23:23 - 31-Oct-25 |
| Sell* | 5 | 779.00p | SI Trade |
15:23:23 - 31-Oct-25 |
| Buy* | 12 | 811.00p | SI Trade |
13:41:22 - 31-Oct-25 |
| Buy* | 111 | 810.00p | Automatic Execution |
13:41:06 - 31-Oct-25 |
| Buy* | 2 | 793.00p | SI Trade |
11:01:53 - 31-Oct-25 |
| Buy* | 47 | 793.00p | SI Trade |
10:15:03 - 31-Oct-25 |
| Buy* | 9 | 794.00p | SI Trade |
10:15:03 - 31-Oct-25 |
| Buy* | 57 | 793.00p | Automatic Execution |
10:15:03 - 31-Oct-25 |
| Buy* | 1 | 804.00p | SI Trade |
09:56:13 - 31-Oct-25 |
| Buy* | 57 | 803.00p | Automatic Execution |
09:56:13 - 31-Oct-25 |
| Buy* | 117 | 824.00p | Automatic Execution |
09:46:09 - 31-Oct-25 |
| Unknown* | 0 | 808.00p | SI Trade |
15:12:09 - 30-Oct-25 |
| Unknown* | 0 | 792.00p | SI Trade |
10:15:00 - 30-Oct-25 |
| Unknown* | 0 | 782.44619p | SI Trade Currency Conversion |
10:15:00 - 30-Oct-25 |
| Unknown* | 0 | 820.85608p | SI Trade Currency Conversion |
10:15:01 - 29-Oct-25 |
| Unknown* | 0 | 822.00p | SI Trade |
10:15:01 - 29-Oct-25 |
| Unknown* | 0 | 800.00p | SI Trade |
13:59:22 - 28-Oct-25 |
| Unknown* | 0 | 826.00p | SI Trade |
13:53:27 - 28-Oct-25 |
| Buy* | 1 | 826.00p | Automatic Execution |
13:53:27 - 28-Oct-25 |
| Sell* | 54 | 801.00p | Automatic Execution |
13:53:27 - 28-Oct-25 |
| Buy* | 54 | 826.00p | Automatic Execution |
13:51:16 - 28-Oct-25 |
| Buy* | 11 | 831.00p | Automatic Execution |
09:49:27 - 28-Oct-25 |
| Sell* | 260 | 786.00p | Automatic Execution |
15:43:07 - 27-Oct-25 |
| Sell* | 340 | 792.00p | Automatic Execution |
15:43:07 - 27-Oct-25 |
| Unknown* | 0 | 792.00p | SI Trade |
09:31:41 - 27-Oct-25 |
| Unknown* | 0 | 819.00p | SI Trade |
12:28:56 - 23-Oct-25 |
| Unknown* | 0 | 823.56392p | SI Trade Currency Conversion |
12:13:12 - 17-Oct-25 |
| Unknown* | 0 | 822.04025p | SI Trade Currency Conversion |
12:12:30 - 17-Oct-25 |
| Unknown* | 0 | 838.84412p | SI Trade Currency Conversion |
10:49:07 - 17-Oct-25 |
| Buy* | 250 | 823.00p | Automatic Execution |
16:24:00 - 14-Oct-25 |
| Buy* | 350 | 820.00p | Automatic Execution |
16:24:00 - 14-Oct-25 |
| Unknown* | 0 | 803.45792p | SI Trade Currency Conversion |
15:39:46 - 10-Oct-25 |
| Unknown* | 0 | 795.27814p | SI Trade Currency Conversion |
09:13:16 - 30-Sep-25 |
| Sell* | 360 | 772.00p | Automatic Execution |
11:20:20 - 26-Sep-25 |
| Sell* | 37 | 757.00p | Automatic Execution |
08:04:23 - 26-Sep-25 |
| Unknown* | 0 | 765.95353p | SI Trade Currency Conversion |
09:00:00 - 25-Sep-25 |
| Sell* | 57 | 769.00p | Automatic Execution |
08:04:10 - 23-Sep-25 |
| Unknown* | 1 | 788.84119p | SI Trade Currency Conversion |
13:41:52 - 22-Sep-25 |
| Sell* | 23 | 755.00p | SI Trade |
08:01:48 - 19-Sep-25 |
| Sell* | 46 | 794.00p | SI Trade |
09:59:22 - 16-Sep-25 |
| Sell* | 20 | 798.00p | SI Trade |
13:23:25 - 15-Sep-25 |
| Unknown* | 0 | 798.00p | SI Trade |
13:47:02 - 11-Sep-25 |
| Unknown* | 0 | 802.00p | SI Trade |
13:44:55 - 11-Sep-25 |
| Sell* | 21 | 802.00p | Automatic Execution |
13:44:55 - 11-Sep-25 |
| Sell* | 350 | 812.00p | Automatic Execution |
13:44:55 - 11-Sep-25 |
| Unknown* | 0 | 818.81737p | SI Trade Currency Conversion |
09:00:01 - 09-Sep-25 |
| Sell* | 2 | 802.00p | Automatic Execution |
13:59:08 - 05-Sep-25 |
| Buy* | 1 | 809.00p | SI Trade |
13:53:02 - 05-Sep-25 |
| Buy* | 4 | 808.00p | SI Trade |
13:52:47 - 05-Sep-25 |
| Buy* | 4 | 808.00p | Automatic Execution |
13:52:47 - 05-Sep-25 |
| Buy* | 4 | 808.00p | SI Trade |
13:52:47 - 05-Sep-25 |
| Buy* | 4 | 808.00p | Automatic Execution |
13:52:47 - 05-Sep-25 |
| Buy* | 1 | 808.00p | SI Trade |
13:52:39 - 05-Sep-25 |
| Buy* | 2 | 808.00p | SI Trade |
13:52:39 - 05-Sep-25 |
| Buy* | 4 | 808.00p | Automatic Execution |
13:52:39 - 05-Sep-25 |
| Buy* | 4 | 808.00p | SI Trade |
13:52:37 - 05-Sep-25 |
| Buy* | 4 | 808.00p | Automatic Execution |
13:52:37 - 05-Sep-25 |
| Buy* | 4 | 822.00p | Automatic Execution |
13:52:11 - 05-Sep-25 |
| Buy* | 1 | 823.00p | SI Trade |
13:52:11 - 05-Sep-25 |
| Buy* | 1 | 818.00p | SI Trade |
13:49:37 - 05-Sep-25 |
| Buy* | 1 | 818.00p | Automatic Execution |
13:49:37 - 05-Sep-25 |
| Buy* | 1 | 818.00p | Automatic Execution |
13:48:59 - 05-Sep-25 |
| Buy* | 1 | 818.00p | SI Trade |
13:48:58 - 05-Sep-25 |
| Buy* | 1 | 818.00p | Automatic Execution |
13:45:01 - 05-Sep-25 |
| Buy* | 1 | 818.00p | SI Trade |
13:45:00 - 05-Sep-25 |
| Buy* | 1 | 807.00p | SI Trade |
13:45:00 - 05-Sep-25 |
| Buy* | 1 | 807.00p | Automatic Execution |
13:45:00 - 05-Sep-25 |
| Buy* | 1 | 807.00p | SI Trade |
13:45:00 - 05-Sep-25 |
| Buy* | 1 | 807.00p | Automatic Execution |
13:45:00 - 05-Sep-25 |
| Buy* | 1 | 807.00p | Automatic Execution |
13:44:30 - 05-Sep-25 |
| Buy* | 1 | 807.00p | SI Trade |
13:44:29 - 05-Sep-25 |
| Buy* | 1 | 807.00p | SI Trade |
13:44:29 - 05-Sep-25 |
| Buy* | 1 | 807.00p | Automatic Execution |
13:44:29 - 05-Sep-25 |
| Buy* | 111 | 807.00p | Automatic Execution |
13:44:29 - 05-Sep-25 |
| Buy* | 111 | 807.00p | Automatic Execution |
13:43:57 - 05-Sep-25 |
| Buy* | 2 | 808.00p | SI Trade |
13:41:27 - 05-Sep-25 |
| Buy* | 4 | 818.00p | SI Trade |
13:41:23 - 05-Sep-25 |
| Buy* | 4 | 818.00p | Automatic Execution |
13:41:23 - 05-Sep-25 |
| Buy* | 4 | 807.00p | Automatic Execution |
13:41:22 - 05-Sep-25 |
| Buy* | 1 | 807.00p | SI Trade |
13:41:21 - 05-Sep-25 |
| Buy* | 1 | 808.00p | SI Trade |
13:41:14 - 05-Sep-25 |
| Buy* | 1 | 808.00p | Automatic Execution |
13:41:14 - 05-Sep-25 |
| Buy* | 1 | 807.00p | Automatic Execution |
13:41:06 - 05-Sep-25 |
| Buy* | 1 | 807.00p | SI Trade |
13:41:06 - 05-Sep-25 |
| Buy* | 1 | 806.00p | SI Trade |
13:40:45 - 05-Sep-25 |
| Buy* | 1 | 807.00p | Automatic Execution |
13:40:45 - 05-Sep-25 |
| Buy* | 1 | 807.00p | SI Trade |
13:40:29 - 05-Sep-25 |
| Buy* | 1 | 807.00p | Automatic Execution |
13:40:29 - 05-Sep-25 |
| Buy* | 1 | 818.00p | SI Trade |
13:40:24 - 05-Sep-25 |
| Buy* | 1 | 818.00p | Automatic Execution |
13:40:24 - 05-Sep-25 |
| Buy* | 111 | 806.00p | Automatic Execution |
13:40:24 - 05-Sep-25 |
| Sell* | 4 | 775.00p | Automatic Execution |
08:05:07 - 05-Sep-25 |
| Sell* | 3 | 748.00p | SI Trade |
08:23:41 - 02-Sep-25 |
| Sell* | 25 | 731.00p | Automatic Execution |
08:38:38 - 26-Aug-25 |
| Sell* | 40 | 727.00p | Automatic Execution |
08:04:23 - 26-Aug-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:14:23 - 21-Aug-25 |
| Unknown* | 0 | 743.00p | SI Trade |
16:28:28 - 20-Aug-25 |
| Sell* | 3 | 743.00p | Automatic Execution |
16:28:28 - 20-Aug-25 |
| Unknown* | 0 | 765.00p | SI Trade |
14:51:54 - 20-Aug-25 |
| Unknown* | 0 | 765.00p | SI Trade |
14:51:11 - 20-Aug-25 |
| Buy* | 1 | 765.00p | Automatic Execution |
14:51:11 - 20-Aug-25 |
| Buy* | 3 | 762.00p | Automatic Execution |
14:51:00 - 20-Aug-25 |
| Sell* | 110 | 767.00p | Automatic Execution |
13:18:30 - 14-Aug-25 |
| Buy* | 5 | 773.00p | Automatic Execution |
09:06:55 - 13-Aug-25 |
| Sell* | 173 | 791.00p | Automatic Execution |
16:21:10 - 06-Aug-25 |
| Buy* | 350 | 791.00p | Automatic Execution |
16:21:10 - 06-Aug-25 |
| Unknown* | 0 | 780.00p | SI Trade |
13:53:04 - 06-Aug-25 |
| Unknown* | 0 | 758.9988p | SI Trade Currency Conversion |
15:16:27 - 29-Jul-25 |
| Sell* | 40 | 721.00p | Automatic Execution |
08:03:17 - 29-Jul-25 |
| Buy* | 1 | 742.00p | SI Trade |
11:15:01 - 28-Jul-25 |
| Buy* | 1 | 751.00p | SI Trade |
10:16:53 - 28-Jul-25 |
| Buy* | 43 | 751.00p | Automatic Execution |
10:16:53 - 28-Jul-25 |
| Sell* | 101 | 729.00p | Automatic Execution |
15:57:32 - 21-Jul-25 |
| Unknown* | 0 | 737.00p | SI Trade |
08:10:58 - 18-Jul-25 |
| Unknown* | 0 | 708.92121p | SI Trade Currency Conversion |
15:57:45 - 16-Jul-25 |
| Unknown* | 0 | 712.00p | SI Trade |
11:49:24 - 16-Jul-25 |
| Unknown* | 0 | 734.00p | SI Trade |
08:05:56 - 16-Jul-25 |