| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 760.50 | 760.50 | 744.00 | 744.00 | 0 |
| 18th Dec 2025 (Thu) | 748.00 | 760.50 | 748.00 | 760.50 | 0 |
| 17th Dec 2025 (Wed) | 746.00 | 748.00 | 746.00 | 748.00 | 0 |
| 16th Dec 2025 (Tue) | 749.00 | 749.00 | 746.00 | 746.00 | 0 |
| 15th Dec 2025 (Mon) | 745.00 | 749.00 | 745.00 | 749.00 | 0 |
| 12th Dec 2025 (Fri) | 754.50 | 754.50 | 745.00 | 745.00 | 0 |
| 11th Dec 2025 (Thu) | 746.50 | 754.50 | 746.50 | 754.50 | 1 |
| 10th Dec 2025 (Wed) | 748.50 | 748.50 | 746.50 | 746.50 | 0 |
| 9th Dec 2025 (Tue) | 748.00 | 748.50 | 748.00 | 748.50 | 0 |
| 8th Dec 2025 (Mon) | 753.00 | 753.00 | 746.00 | 748.00 | 376 |
| 5th Dec 2025 (Fri) | 769.00 | 769.00 | 762.00 | 762.00 | 0 |
| 4th Dec 2025 (Thu) | 776.00 | 776.00 | 769.00 | 769.00 | 0 |
| 3rd Dec 2025 (Wed) | 776.50 | 776.50 | 776.00 | 776.00 | 0 |
| 2nd Dec 2025 (Tue) | 796.00 | 796.00 | 796.00 | 776.50 | 51 |
| 1st Dec 2025 (Mon) | 800.50 | 800.50 | 772.50 | 772.50 | 0 |
| 28th Nov 2025 (Fri) | 796.00 | 796.00 | 788.00 | 800.50 | 100 |
| 27th Nov 2025 (Thu) | 794.00 | 794.00 | 794.00 | 811.00 | 50 |
| 26th Nov 2025 (Wed) | 805.00 | 805.00 | 805.00 | 805.50 | 50 |
| 25th Nov 2025 (Tue) | 803.00 | 809.50 | 803.00 | 809.50 | 0 |
| 24th Nov 2025 (Mon) | 801.50 | 803.00 | 801.50 | 803.00 | 0 |
| 21st Nov 2025 (Fri) | 809.00 | 813.00 | 792.00 | 801.50 | 126 |
| 20th Nov 2025 (Thu) | 788.00 | 790.00 | 788.00 | 790.00 | 0 |
| 19th Nov 2025 (Wed) | 787.00 | 787.00 | 787.00 | 788.00 | 100 |
| 18th Nov 2025 (Tue) | 778.50 | 785.00 | 778.50 | 785.00 | 0 |
| 17th Nov 2025 (Mon) | 759.00 | 759.00 | 759.00 | 778.50 | 44 |
| 14th Nov 2025 (Fri) | 761.00 | 761.00 | 761.00 | 782.00 | 46 |
| 13th Nov 2025 (Thu) | 796.50 | 796.50 | 784.50 | 784.50 | 0 |
| 12th Nov 2025 (Wed) | 793.50 | 796.50 | 793.50 | 796.50 | 0 |
| 11th Nov 2025 (Tue) | 785.00 | 793.50 | 785.00 | 793.50 | 0 |
| 10th Nov 2025 (Mon) | 796.00 | 796.00 | 785.00 | 785.00 | 50 |
| 7th Nov 2025 (Fri) | 793.00 | 793.00 | 784.00 | 796.00 | 240 |
| 6th Nov 2025 (Thu) | 779.00 | 793.00 | 779.00 | 793.00 | 0 |
| 5th Nov 2025 (Wed) | 795.00 | 795.00 | 779.00 | 779.00 | 0 |
| 4th Nov 2025 (Tue) | 776.50 | 795.00 | 776.50 | 795.00 | 0 |
| 3rd Nov 2025 (Mon) | 801.00 | 801.00 | 801.00 | 776.50 | 124 |
| 31st Oct 2025 (Fri) | 824.00 | 824.00 | 793.00 | 792.50 | 423 |
| 30th Oct 2025 (Thu) | 814.50 | 814.50 | 795.00 | 795.00 | 0 |
| 29th Oct 2025 (Wed) | 816.50 | 816.50 | 814.50 | 814.50 | 0 |
| 28th Oct 2025 (Tue) | 831.00 | 831.00 | 801.00 | 816.50 | 120 |
| 27th Oct 2025 (Mon) | 792.00 | 792.00 | 786.00 | 808.50 | 600 |
| 24th Oct 2025 (Fri) | 814.50 | 814.50 | 814.50 | 814.50 | 0 |
| 23rd Oct 2025 (Thu) | 818.50 | 818.50 | 814.50 | 814.50 | 0 |
| 22nd Oct 2025 (Wed) | 822.00 | 822.00 | 818.50 | 818.50 | 0 |
| 21st Oct 2025 (Tue) | 810.00 | 822.00 | 810.00 | 822.00 | 0 |
| 20th Oct 2025 (Mon) | 811.50 | 811.50 | 810.00 | 810.00 | 0 |