| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 800.50 | 800.50 | 800.50 | 800.50 | 0 |
| 18th Apr 2025 (Fri) | 800.50 | 800.50 | 800.50 | 800.50 | 0 |
| 17th Apr 2025 (Thu) | 797.00 | 800.50 | 797.00 | 800.50 | 0 |
| 16th Apr 2025 (Wed) | 788.00 | 797.00 | 788.00 | 797.00 | 10 |
| 15th Apr 2025 (Tue) | 776.50 | 788.00 | 776.50 | 788.00 | 52 |
| 14th Apr 2025 (Mon) | 763.00 | 766.00 | 762.00 | 776.50 | 16,003 |
| 11th Apr 2025 (Fri) | 812.25 | 812.25 | 745.00 | 745.00 | 30 |
| 10th Apr 2025 (Thu) | 830.25 | 831.00 | 824.00 | 812.25 | 15,470 |
| 9th Apr 2025 (Wed) | 865.375 | 865.375 | 804.125 | 804.125 | 102 |
| 8th Apr 2025 (Tue) | 867.50 | 880.00 | 867.50 | 865.375 | 623 |
| 7th Apr 2025 (Mon) | 988.00 | 988.00 | 841.75 | 827.625 | 638 |
| 4th Apr 2025 (Fri) | 913.00 | 946.50 | 913.00 | 938.375 | 809 |
| 3rd Apr 2025 (Thu) | 902.00 | 902.00 | 890.25 | 895.625 | 8,338 |
| 2nd Apr 2025 (Wed) | 870.00 | 870.00 | 870.00 | 859.875 | 1,918 |
| 1st Apr 2025 (Tue) | 841.50 | 881.50 | 841.50 | 868.625 | 3,676 |
| 31st Mar 2025 (Mon) | 855.75 | 855.75 | 855.75 | 850.75 | 490 |
| 28th Mar 2025 (Fri) | 807.625 | 838.625 | 807.625 | 838.625 | 2,367 |
| 27th Mar 2025 (Thu) | 801.00 | 801.00 | 801.00 | 807.625 | 1,890 |
| 26th Mar 2025 (Wed) | 828.25 | 828.25 | 821.875 | 821.875 | 8 |
| 25th Mar 2025 (Tue) | 826.75 | 828.25 | 826.75 | 828.25 | 0 |
| 24th Mar 2025 (Mon) | 829.25 | 829.25 | 813.75 | 826.75 | 645 |
| 21st Mar 2025 (Fri) | 848.875 | 851.625 | 848.875 | 851.625 | 1,148 |
| 20th Mar 2025 (Thu) | 823.75 | 848.875 | 823.75 | 848.875 | 6,171 |
| 19th Mar 2025 (Wed) | 827.75 | 827.75 | 827.75 | 823.75 | 16,422 |
| 18th Mar 2025 (Tue) | 815.375 | 815.375 | 806.125 | 806.125 | 7,489 |
| 17th Mar 2025 (Mon) | 814.375 | 815.375 | 814.375 | 815.375 | 3 |
| 14th Mar 2025 (Fri) | 812.375 | 814.375 | 812.375 | 814.375 | 4,932 |
| 13th Mar 2025 (Thu) | 804.50 | 812.375 | 804.50 | 812.375 | 4,949 |
| 12th Mar 2025 (Wed) | 822.50 | 822.50 | 822.50 | 804.50 | 7,669 |
| 11th Mar 2025 (Tue) | 838.125 | 838.125 | 828.625 | 828.625 | 4,621 |
| 10th Mar 2025 (Mon) | 836.75 | 836.75 | 836.75 | 838.125 | 9,842 |
| 7th Mar 2025 (Fri) | 827.25 | 827.25 | 827.25 | 832.50 | 240 |
| 6th Mar 2025 (Thu) | 817.75 | 817.75 | 817.75 | 807.875 | 1,585 |
| 5th Mar 2025 (Wed) | 853.75 | 853.75 | 839.50 | 841.50 | 3,803 |
| 4th Mar 2025 (Tue) | 875.75 | 902.00 | 873.75 | 882.25 | 4,496 |
| 3rd Mar 2025 (Mon) | 857.75 | 857.75 | 844.00 | 863.125 | 85 |
| 28th Feb 2025 (Fri) | 867.75 | 868.50 | 858.00 | 866.00 | 93 |
| 27th Feb 2025 (Thu) | 841.25 | 841.75 | 838.00 | 844.00 | 206 |
| 26th Feb 2025 (Wed) | 845.75 | 845.75 | 832.50 | 835.00 | 181 |
| 25th Feb 2025 (Tue) | 830.75 | 830.75 | 830.75 | 838.125 | 25 |
| 24th Feb 2025 (Mon) | 777.00 | 804.75 | 777.00 | 807.875 | 64 |