| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 725.50 | 728.50 | 725.50 | 728.50 | 0 |
| 24th Jul 2025 (Thu) | 733.50 | 733.50 | 725.50 | 725.50 | 0 |
| 23rd Jul 2025 (Wed) | 747.50 | 747.50 | 733.50 | 733.50 | 0 |
| 22nd Jul 2025 (Tue) | 741.50 | 747.50 | 741.50 | 747.50 | 0 |
| 21st Jul 2025 (Mon) | 729.00 | 729.00 | 729.00 | 741.50 | 101 |
| 18th Jul 2025 (Fri) | 724.50 | 729.50 | 724.50 | 729.50 | 0 |
| 17th Jul 2025 (Thu) | 716.00 | 724.50 | 716.00 | 724.50 | 0 |
| 16th Jul 2025 (Wed) | 715.00 | 716.00 | 715.00 | 716.00 | 0 |
| 15th Jul 2025 (Tue) | 715.00 | 715.00 | 715.00 | 715.00 | 3 |
| 14th Jul 2025 (Mon) | 738.00 | 741.00 | 738.00 | 724.50 | 67 |
| 11th Jul 2025 (Fri) | 736.00 | 736.00 | 730.00 | 730.00 | 0 |
| 10th Jul 2025 (Thu) | 732.00 | 736.00 | 732.00 | 736.00 | 0 |
| 9th Jul 2025 (Wed) | 725.50 | 732.00 | 725.50 | 732.00 | 0 |
| 8th Jul 2025 (Tue) | 737.00 | 737.00 | 737.00 | 725.50 | 10 |
| 7th Jul 2025 (Mon) | 746.50 | 746.50 | 730.50 | 730.50 | 0 |
| 4th Jul 2025 (Fri) | 737.00 | 737.00 | 737.00 | 746.50 | 14 |
| 3rd Jul 2025 (Thu) | 759.50 | 759.50 | 743.00 | 743.00 | 0 |
| 2nd Jul 2025 (Wed) | 753.50 | 759.50 | 753.50 | 759.50 | 0 |
| 1st Jul 2025 (Tue) | 763.00 | 763.00 | 753.50 | 753.50 | 0 |
| 30th Jun 2025 (Mon) | 776.00 | 776.00 | 776.00 | 763.00 | 2 |
| 27th Jun 2025 (Fri) | 759.00 | 761.00 | 759.00 | 761.00 | 0 |
| 26th Jun 2025 (Thu) | 753.50 | 759.00 | 753.50 | 759.00 | 0 |
| 25th Jun 2025 (Wed) | 758.50 | 758.50 | 753.50 | 753.50 | 0 |
| 24th Jun 2025 (Tue) | 750.00 | 765.00 | 741.00 | 758.50 | 113 |
| 23rd Jun 2025 (Mon) | 742.50 | 760.50 | 742.50 | 760.50 | 0 |
| 20th Jun 2025 (Fri) | 749.00 | 749.00 | 742.50 | 742.50 | 0 |
| 19th Jun 2025 (Thu) | 752.50 | 752.50 | 749.00 | 749.00 | 0 |
| 18th Jun 2025 (Wed) | 732.50 | 752.50 | 732.50 | 752.50 | 0 |
| 17th Jun 2025 (Tue) | 729.50 | 732.50 | 729.50 | 732.50 | 0 |
| 16th Jun 2025 (Mon) | 729.00 | 729.50 | 729.00 | 729.50 | 0 |
| 13th Jun 2025 (Fri) | 741.50 | 741.50 | 729.00 | 729.00 | 0 |
| 12th Jun 2025 (Thu) | 727.50 | 741.50 | 727.50 | 741.50 | 1 |
| 11th Jun 2025 (Wed) | 718.50 | 727.50 | 718.50 | 727.50 | 0 |
| 10th Jun 2025 (Tue) | 716.00 | 718.50 | 716.00 | 718.50 | 0 |
| 9th Jun 2025 (Mon) | 718.50 | 718.50 | 716.00 | 716.00 | 0 |
| 6th Jun 2025 (Fri) | 709.00 | 709.00 | 709.00 | 718.50 | 10 |
| 5th Jun 2025 (Thu) | 746.00 | 746.00 | 741.00 | 741.00 | 0 |
| 4th Jun 2025 (Wed) | 731.50 | 746.00 | 731.50 | 746.00 | 0 |
| 3rd Jun 2025 (Tue) | 722.00 | 731.50 | 722.00 | 731.50 | 0 |
| 2nd Jun 2025 (Mon) | 738.00 | 738.00 | 738.00 | 722.00 | 10 |
| 30th May 2025 (Fri) | 738.50 | 746.50 | 738.50 | 746.50 | 0 |
| 29th May 2025 (Thu) | 724.50 | 738.50 | 724.50 | 738.50 | 0 |
| 28th May 2025 (Wed) | 723.00 | 723.00 | 723.00 | 724.50 | 3 |
| 27th May 2025 (Tue) | 737.73779 | 737.73779 | 731.50 | 731.50 | 0 |