| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 716.00 | 716.00 | 716.00 | 707.50 | 50 |
| 5th Feb 2026 (Thu) | 689.50 | 713.00 | 689.50 | 713.00 | 0 |
| 4th Feb 2026 (Wed) | 675.00 | 675.00 | 675.00 | 689.50 | 75 |
| 3rd Feb 2026 (Tue) | 666.00 | 666.00 | 666.00 | 685.50 | 100 |
| 2nd Feb 2026 (Mon) | 696.00 | 696.00 | 681.50 | 681.50 | 0 |
| 30th Jan 2026 (Fri) | 691.00 | 691.00 | 691.00 | 696.00 | 200 |
| 29th Jan 2026 (Thu) | 675.00 | 675.00 | 675.00 | 693.00 | 251 |
| 28th Jan 2026 (Wed) | 681.00 | 681.00 | 681.00 | 691.00 | 1,375 |
| 27th Jan 2026 (Tue) | 705.00 | 705.00 | 700.00 | 700.00 | 0 |
| 26th Jan 2026 (Mon) | 704.00 | 704.00 | 696.00 | 705.00 | 54 |
| 23rd Jan 2026 (Fri) | 707.50 | 708.00 | 707.50 | 708.00 | 0 |
| 22nd Jan 2026 (Thu) | 715.00 | 715.00 | 715.00 | 707.50 | 251 |
| 21st Jan 2026 (Wed) | 708.00 | 709.50 | 708.00 | 709.50 | 0 |
| 20th Jan 2026 (Tue) | 712.50 | 712.50 | 708.00 | 708.00 | 0 |
| 19th Jan 2026 (Mon) | 702.00 | 702.00 | 702.00 | 712.50 | 1 |
| 16th Jan 2026 (Fri) | 736.50 | 736.50 | 725.00 | 725.00 | 0 |
| 15th Jan 2026 (Thu) | 744.00 | 746.00 | 744.00 | 736.50 | 2,651 |
| 14th Jan 2026 (Wed) | 730.50 | 739.50 | 730.50 | 739.50 | 0 |
| 13th Jan 2026 (Tue) | 728.00 | 730.50 | 728.00 | 730.50 | 1 |
| 12th Jan 2026 (Mon) | 736.50 | 736.50 | 728.00 | 728.00 | 0 |
| 9th Jan 2026 (Fri) | 746.00 | 746.00 | 746.00 | 736.50 | 1 |
| 8th Jan 2026 (Thu) | 740.50 | 740.50 | 734.50 | 734.50 | 0 |
| 7th Jan 2026 (Wed) | 724.00 | 724.00 | 724.00 | 740.50 | 7 |
| 6th Jan 2026 (Tue) | 733.50 | 733.50 | 727.50 | 727.50 | 0 |
| 5th Jan 2026 (Mon) | 730.50 | 733.50 | 730.50 | 733.50 | 0 |
| 2nd Jan 2026 (Fri) | 752.50 | 752.50 | 730.50 | 730.50 | 0 |
| 1st Jan 2026 (Thu) | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 31st Dec 2025 (Wed) | 748.00 | 752.50 | 748.00 | 752.50 | 0 |
| 30th Dec 2025 (Tue) | 746.00 | 748.00 | 746.00 | 748.00 | 0 |
| 29th Dec 2025 (Mon) | 736.00 | 746.00 | 736.00 | 746.00 | 0 |
| 26th Dec 2025 (Fri) | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 25th Dec 2025 (Thu) | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 24th Dec 2025 (Wed) | 707.00 | 707.00 | 707.00 | 736.00 | 122 |
| 23rd Dec 2025 (Tue) | 741.50 | 741.50 | 733.50 | 733.50 | 0 |
| 22nd Dec 2025 (Mon) | 727.00 | 727.00 | 727.00 | 741.50 | 126 |
| 19th Dec 2025 (Fri) | 760.50 | 760.50 | 744.00 | 744.00 | 0 |
| 18th Dec 2025 (Thu) | 748.00 | 760.50 | 748.00 | 760.50 | 0 |
| 17th Dec 2025 (Wed) | 746.00 | 748.00 | 746.00 | 748.00 | 0 |
| 16th Dec 2025 (Tue) | 749.00 | 749.00 | 746.00 | 746.00 | 0 |
| 15th Dec 2025 (Mon) | 745.00 | 749.00 | 745.00 | 749.00 | 0 |
| 12th Dec 2025 (Fri) | 754.50 | 754.50 | 745.00 | 745.00 | 0 |
| 11th Dec 2025 (Thu) | 746.50 | 754.50 | 746.50 | 754.50 | 1 |
| 10th Dec 2025 (Wed) | 748.50 | 748.50 | 746.50 | 746.50 | 0 |
| 9th Dec 2025 (Tue) | 748.00 | 748.50 | 748.00 | 748.50 | 0 |
| 8th Dec 2025 (Mon) | 753.00 | 753.00 | 746.00 | 748.00 | 376 |