| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 700.00 | 704.00 | 700.00 | 694.50 | 20 |
| 6th Apr 2026 (Mon) | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 3rd Apr 2026 (Fri) | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2nd Apr 2026 (Thu) | 665.00 | 665.00 | 665.00 | 708.00 | 26 |
| 1st Apr 2026 (Wed) | 698.00 | 698.00 | 698.00 | 692.50 | 6 |
| 31st Mar 2026 (Tue) | 726.00 | 726.00 | 714.00 | 703.50 | 25 |
| 30th Mar 2026 (Mon) | 697.00 | 697.00 | 697.00 | 702.50 | 10 |
| 27th Mar 2026 (Fri) | 678.00 | 678.00 | 678.00 | 683.50 | 15 |
| 26th Mar 2026 (Thu) | 698.00 | 698.00 | 680.00 | 680.00 | 1 |
| 25th Mar 2026 (Wed) | 683.50 | 698.00 | 683.50 | 698.00 | 1 |
| 24th Mar 2026 (Tue) | 684.00 | 684.00 | 683.50 | 683.50 | 0 |
| 23rd Mar 2026 (Mon) | 725.00 | 725.00 | 725.00 | 684.00 | 5 |
| 20th Mar 2026 (Fri) | 708.00 | 708.00 | 708.00 | 690.50 | 2 |
| 19th Mar 2026 (Thu) | 729.00 | 729.00 | 713.00 | 713.00 | 0 |
| 18th Mar 2026 (Wed) | 738.00 | 738.00 | 729.00 | 729.00 | 2 |
| 17th Mar 2026 (Tue) | 730.00 | 738.00 | 730.00 | 738.00 | 0 |
| 16th Mar 2026 (Mon) | 700.00 | 700.00 | 700.00 | 730.00 | 20 |
| 13th Mar 2026 (Fri) | 722.50 | 722.50 | 720.50 | 720.50 | 0 |
| 12th Mar 2026 (Thu) | 732.00 | 732.00 | 722.50 | 722.50 | 0 |
| 11th Mar 2026 (Wed) | 755.50 | 755.50 | 732.00 | 732.00 | 0 |
| 10th Mar 2026 (Tue) | 751.00 | 751.00 | 726.00 | 755.50 | 6 |
| 9th Mar 2026 (Mon) | 744.50 | 744.50 | 744.50 | 744.50 | 0 |
| 6th Mar 2026 (Fri) | 755.50 | 755.50 | 744.50 | 744.50 | 0 |
| 5th Mar 2026 (Thu) | 772.00 | 772.00 | 755.50 | 755.50 | 0 |
| 4th Mar 2026 (Wed) | 777.50 | 777.50 | 772.00 | 772.00 | 0 |
| 3rd Mar 2026 (Tue) | 773.50 | 777.50 | 773.50 | 777.50 | 0 |
| 2nd Mar 2026 (Mon) | 772.00 | 772.00 | 772.00 | 773.50 | 25 |
| 27th Feb 2026 (Fri) | 793.00 | 793.00 | 779.00 | 799.50 | 1,248 |
| 26th Feb 2026 (Thu) | 773.00 | 780.00 | 773.00 | 780.00 | 0 |
| 25th Feb 2026 (Wed) | 777.00 | 777.00 | 773.00 | 773.00 | 0 |
| 24th Feb 2026 (Tue) | 781.50 | 781.50 | 777.00 | 777.00 | 0 |
| 23rd Feb 2026 (Mon) | 760.00 | 760.00 | 760.00 | 781.50 | 50 |
| 20th Feb 2026 (Fri) | 769.50 | 769.50 | 766.00 | 766.00 | 0 |
| 19th Feb 2026 (Thu) | 765.50 | 769.50 | 765.50 | 769.50 | 0 |
| 18th Feb 2026 (Wed) | 774.00 | 774.00 | 765.50 | 765.50 | 0 |
| 17th Feb 2026 (Tue) | 766.00 | 766.00 | 766.00 | 774.00 | 16 |
| 16th Feb 2026 (Mon) | 760.00 | 760.00 | 760.00 | 775.00 | 5 |
| 13th Feb 2026 (Fri) | 771.00 | 771.00 | 769.00 | 770.50 | 28 |
| 12th Feb 2026 (Thu) | 755.00 | 755.00 | 755.00 | 753.50 | 18 |
| 11th Feb 2026 (Wed) | 724.00 | 724.00 | 714.50 | 714.50 | 0 |
| 10th Feb 2026 (Tue) | 706.00 | 724.00 | 706.00 | 724.00 | 0 |
| 9th Feb 2026 (Mon) | 707.50 | 707.50 | 706.00 | 706.00 | 0 |