| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 783.50 | 783.50 | 780.00 | 780.00 | 1 |
| 19th Sep 2025 (Fri) | 784.00 | 784.00 | 783.50 | 783.50 | 23 |
| 18th Sep 2025 (Thu) | 800.00 | 800.00 | 784.00 | 784.00 | 0 |
| 17th Sep 2025 (Wed) | 802.50 | 802.50 | 800.00 | 800.00 | 0 |
| 16th Sep 2025 (Tue) | 807.50 | 807.50 | 802.50 | 802.50 | 49 |
| 15th Sep 2025 (Mon) | 797.50 | 807.50 | 797.50 | 807.50 | 20 |
| 12th Sep 2025 (Fri) | 814.00 | 814.00 | 797.50 | 797.50 | 0 |
| 11th Sep 2025 (Thu) | 812.00 | 812.00 | 802.00 | 814.00 | 371 |
| 10th Sep 2025 (Wed) | 800.00 | 805.00 | 800.00 | 805.00 | 0 |
| 9th Sep 2025 (Tue) | 809.50 | 809.50 | 800.00 | 800.00 | 0 |
| 8th Sep 2025 (Mon) | 807.00 | 809.50 | 807.00 | 809.50 | 0 |
| 5th Sep 2025 (Fri) | 775.00 | 822.00 | 775.00 | 807.00 | 415 |
| 4th Sep 2025 (Thu) | 771.50 | 778.00 | 771.50 | 778.00 | 0 |
| 3rd Sep 2025 (Wed) | 754.50 | 771.50 | 754.50 | 771.50 | 0 |
| 2nd Sep 2025 (Tue) | 762.00 | 762.00 | 754.50 | 754.50 | 3 |
| 1st Sep 2025 (Mon) | 767.50 | 767.50 | 762.00 | 762.00 | 0 |
| 29th Aug 2025 (Fri) | 770.50 | 770.50 | 767.50 | 767.50 | 0 |
| 28th Aug 2025 (Thu) | 762.50 | 770.50 | 762.50 | 770.50 | 0 |
| 27th Aug 2025 (Wed) | 756.50 | 762.50 | 756.50 | 762.50 | 0 |
| 26th Aug 2025 (Tue) | 727.00 | 731.00 | 727.00 | 756.50 | 65 |
| 25th Aug 2025 (Mon) | 763.50 | 763.50 | 763.50 | 763.50 | 0 |
| 22nd Aug 2025 (Fri) | 743.50 | 763.50 | 743.50 | 763.50 | 0 |
| 21st Aug 2025 (Thu) | 755.50 | 755.50 | 743.50 | 743.50 | 0 |
| 20th Aug 2025 (Wed) | 762.00 | 765.00 | 743.00 | 755.50 | 7 |
| 19th Aug 2025 (Tue) | 739.50 | 747.50 | 739.50 | 747.50 | 0 |
| 18th Aug 2025 (Mon) | 748.00 | 748.00 | 739.50 | 739.50 | 0 |
| 15th Aug 2025 (Fri) | 755.00 | 755.00 | 748.00 | 748.00 | 0 |
| 14th Aug 2025 (Thu) | 767.00 | 767.00 | 767.00 | 755.00 | 110 |
| 13th Aug 2025 (Wed) | 773.00 | 773.00 | 773.00 | 767.00 | 5 |
| 12th Aug 2025 (Tue) | 764.00 | 764.00 | 752.00 | 752.00 | 0 |
| 11th Aug 2025 (Mon) | 760.00 | 764.00 | 760.00 | 764.00 | 0 |
| 8th Aug 2025 (Fri) | 775.00 | 775.00 | 760.00 | 760.00 | 0 |
| 7th Aug 2025 (Thu) | 778.50 | 778.50 | 775.00 | 775.00 | 0 |
| 6th Aug 2025 (Wed) | 791.00 | 791.00 | 791.00 | 778.50 | 523 |
| 5th Aug 2025 (Tue) | 785.00 | 787.00 | 785.00 | 787.00 | 0 |
| 4th Aug 2025 (Mon) | 770.00 | 785.00 | 770.00 | 785.00 | 0 |
| 1st Aug 2025 (Fri) | 756.00 | 770.00 | 756.00 | 770.00 | 0 |
| 31st Jul 2025 (Thu) | 746.50 | 756.00 | 746.50 | 756.00 | 0 |
| 30th Jul 2025 (Wed) | 748.00 | 748.00 | 746.50 | 746.50 | 0 |
| 29th Jul 2025 (Tue) | 721.00 | 721.00 | 721.00 | 748.00 | 40 |
| 28th Jul 2025 (Mon) | 751.00 | 751.00 | 751.00 | 729.50 | 45 |
| 25th Jul 2025 (Fri) | 725.50 | 728.50 | 725.50 | 728.50 | 0 |
| 24th Jul 2025 (Thu) | 733.50 | 733.50 | 725.50 | 725.50 | 0 |
| 23rd Jul 2025 (Wed) | 747.50 | 747.50 | 733.50 | 733.50 | 0 |