| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 9,185.00p | Automatic Execution |
08:27:01 - 22-Sep-25 |
| Buy* | 100 | 9,184.00p | Automatic Execution |
08:26:51 - 22-Sep-25 |
| Buy* | 100 | 9,184.00p | Automatic Execution |
08:26:41 - 22-Sep-25 |
| Buy* | 23 | 9,183.00p | Automatic Execution |
08:26:41 - 22-Sep-25 |
| Sell* | 100 | 9,158.00p | Automatic Execution |
08:47:46 - 18-Sep-25 |
| Sell* | 100 | 9,152.00p | Automatic Execution |
08:40:56 - 18-Sep-25 |
| Sell* | 100 | 9,161.00p | Automatic Execution |
08:37:39 - 18-Sep-25 |
| Buy* | 100 | 9,216.00p | Automatic Execution |
08:44:17 - 15-Sep-25 |
| Buy* | 100 | 9,214.00p | Automatic Execution |
08:43:16 - 15-Sep-25 |
| Buy* | 400 | 9,231.00p | Automatic Execution |
08:02:37 - 15-Sep-25 |
| Sell* | 100 | 9,113.00p | Automatic Execution |
08:33:31 - 10-Sep-25 |
| Sell* | 100 | 9,167.00p | Automatic Execution |
11:46:41 - 09-Sep-25 |
| Sell* | 100 | 9,167.00p | Automatic Execution |
11:45:56 - 09-Sep-25 |
| Sell* | 100 | 9,167.00p | Automatic Execution |
11:43:52 - 09-Sep-25 |
| Sell* | 100 | 9,170.00p | Automatic Execution |
10:10:05 - 09-Sep-25 |
| Sell* | 100 | 9,172.00p | Automatic Execution |
10:09:04 - 09-Sep-25 |
| Sell* | 23 | 9,173.00p | Automatic Execution |
10:08:30 - 09-Sep-25 |
| Sell* | 100 | 9,173.00p | Automatic Execution |
10:05:53 - 09-Sep-25 |
| Sell* | 100 | 9,172.00p | Automatic Execution |
10:03:36 - 09-Sep-25 |
| Sell* | 100 | 9,172.00p | Automatic Execution |
10:02:26 - 09-Sep-25 |
| Sell* | 100 | 9,173.00p | Automatic Execution |
10:00:24 - 09-Sep-25 |
| Sell* | 100 | 9,205.00p | Automatic Execution |
08:59:21 - 05-Sep-25 |
| Sell* | 100 | 9,206.00p | Automatic Execution |
08:51:06 - 05-Sep-25 |
| Sell* | 100 | 9,208.00p | Automatic Execution |
08:49:26 - 05-Sep-25 |
| Sell* | 1 | 9,178.00p | Negotiated Trade |
15:17:10 - 02-Sep-25 |
| Buy* | 2 | 9,174.00p | Suspected BUY Trade |
15:16:59 - 29-Aug-25 |
| Buy* | 23 | 9,187.00p | Automatic Execution |
14:32:51 - 27-Aug-25 |
| Sell* | 100 | 9,073.00p | Automatic Execution |
09:24:21 - 18-Aug-25 |
| Sell* | 15 | 9,078.00p | Automatic Execution |
08:56:54 - 18-Aug-25 |
| Sell* | 100 | 9,078.00p | Automatic Execution |
08:56:54 - 18-Aug-25 |
| Sell* | 23 | 9,079.00p | Automatic Execution |
08:52:14 - 18-Aug-25 |
| Buy* | 15 | 9,017.00p | Suspected BUY Trade |
15:07:41 - 08-Aug-25 |
| Buy* | 168 | 9,077.00p | Automatic Execution |
11:42:08 - 06-Aug-25 |
| Buy* | 100 | 9,071.00p | Automatic Execution |
11:42:08 - 06-Aug-25 |
| Buy* | 100 | 9,107.00p | Automatic Execution |
08:51:38 - 06-Aug-25 |
| Buy* | 100 | 9,109.00p | Automatic Execution |
08:48:08 - 06-Aug-25 |
| Buy* | 421 | 8,978.00p | Automatic Execution |
10:39:30 - 04-Aug-25 |
| Buy* | 24 | 8,977.00p | Automatic Execution |
10:39:30 - 04-Aug-25 |
| Sell* | 23 | 9,224.00p | Automatic Execution |
14:31:13 - 29-Jul-25 |
| Buy* | 22 | 8,944.00p | Automatic Execution |
16:18:42 - 16-Jul-25 |
| Sell* | 512 | 8,956.00p | Automatic Execution |
16:16:39 - 16-Jul-25 |
| Sell* | 83 | 8,971.00p | Automatic Execution |
16:16:20 - 16-Jul-25 |
| Sell* | 100 | 8,979.00p | Automatic Execution |
16:16:16 - 16-Jul-25 |
| Sell* | 83 | 9,002.00p | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Buy* | 100 | 9,026.00p | Automatic Execution |
12:08:25 - 09-Jul-25 |
| Sell* | 100 | 9,056.00p | Automatic Execution |
12:00:13 - 07-Jul-25 |
| Sell* | 100 | 9,054.00p | Automatic Execution |
11:59:14 - 07-Jul-25 |
| Sell* | 100 | 9,054.00p | Automatic Execution |
11:57:40 - 07-Jul-25 |
| Buy* | 1 | 9,032.00p | Suspected BUY Trade |
15:21:39 - 04-Jul-25 |
| Sell* | 100 | 8,757.00p | Automatic Execution |
10:26:09 - 01-Jul-25 |
| Sell* | 100 | 8,757.00p | Automatic Execution |
10:21:14 - 01-Jul-25 |
| Sell* | 10 | 8,776.00p | Automatic Execution |
16:28:58 - 25-Jun-25 |
| Buy* | 20 | 8,821.00p | Automatic Execution |
08:50:12 - 25-Jun-25 |
| Sell* | 10 | 8,784.00p | Automatic Execution |
12:17:49 - 23-Jun-25 |
| Sell* | 110 | 8,720.00p | Automatic Execution |
10:44:04 - 18-Jun-25 |
| Sell* | 110 | 8,718.00p | Automatic Execution |
10:38:08 - 18-Jun-25 |
| Sell* | 1 | 8,713.00p | Negotiated Trade |
15:29:25 - 17-Jun-25 |
| Sell* | 100 | 8,711.00p | Automatic Execution |
14:10:19 - 17-Jun-25 |
| Sell* | 100 | 8,712.00p | Automatic Execution |
13:31:09 - 17-Jun-25 |
| Sell* | 100 | 8,712.00p | Automatic Execution |
13:31:01 - 17-Jun-25 |
| Sell* | 100 | 8,712.00p | Automatic Execution |
12:42:32 - 17-Jun-25 |
| Buy* | 100 | 8,703.00p | Automatic Execution |
09:56:52 - 17-Jun-25 |
| Buy* | 100 | 8,703.00p | Automatic Execution |
09:56:47 - 17-Jun-25 |
| Buy* | 100 | 8,703.00p | Automatic Execution |
09:56:42 - 17-Jun-25 |
| Sell* | 1 | 8,710.00p | Negotiated Trade |
15:07:41 - 13-Jun-25 |
| Buy* | 11 | 8,673.00p | Automatic Execution |
09:52:48 - 13-Jun-25 |
| Buy* | 100 | 8,877.00p | Automatic Execution |
09:28:25 - 11-Jun-25 |
| Sell* | 100 | 8,833.00p | Automatic Execution |
09:45:51 - 10-Jun-25 |
| Sell* | 100 | 8,833.00p | Automatic Execution |
09:45:46 - 10-Jun-25 |
| Sell* | 100 | 8,833.00p | Automatic Execution |
09:45:41 - 10-Jun-25 |
| Sell* | 100 | 8,719.00p | Automatic Execution |
10:03:49 - 02-Jun-25 |
| Sell* | 100 | 8,719.00p | Automatic Execution |
10:03:44 - 02-Jun-25 |
| Sell* | 100 | 8,723.00p | Automatic Execution |
09:50:05 - 02-Jun-25 |
| Sell* | 15 | 8,713.00p | Automatic Execution |
08:27:41 - 02-Jun-25 |
| Buy* | 13 | 8,795.00p | Automatic Execution |
11:29:19 - 30-May-25 |
| Sell* | 100 | 8,808.00p | Automatic Execution |
09:09:04 - 30-May-25 |
| Sell* | 100 | 8,808.00p | Automatic Execution |
09:08:58 - 30-May-25 |
| Sell* | 100 | 8,808.00p | Automatic Execution |
09:08:53 - 30-May-25 |
| Sell* | 9 | 8,867.00p | Automatic Execution |
11:08:17 - 29-May-25 |
| Buy* | 110 | 8,690.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 24 | 8,549.00p | Automatic Execution |
09:41:18 - 16-Apr-25 |
| Buy* | 38 | 8,706.00p | Automatic Execution |
12:37:21 - 08-Apr-25 |
| Buy* | 40 | 8,395.00p | Automatic Execution |
11:02:39 - 07-Apr-25 |
| Buy* | 91 | 8,754.00p | Automatic Execution |
16:03:09 - 04-Apr-25 |
| Sell* | 1 | 8,836.00p | Negotiated Trade |
15:04:39 - 03-Apr-25 |
| Sell* | 8 | 9,040.00p | Negotiated Trade |
11:35:45 - 31-Mar-25 |
| Sell* | 10 | 9,105.00p | Negotiated Trade |
15:01:52 - 21-Mar-25 |
| Sell* | 22 | 9,145.00p | Automatic Execution |
10:10:23 - 20-Mar-25 |
| Buy* | 1 | 9,095.00p | Suspected BUY Trade |
15:04:50 - 17-Mar-25 |
| Sell* | 93 | 9,007.00p | Automatic Execution |
11:19:57 - 17-Mar-25 |
| Sell* | 1 | 8,992.00p | Negotiated Trade |
15:06:56 - 13-Mar-25 |
| Buy* | 90 | 9,301.00p | Automatic Execution |
13:03:21 - 11-Mar-25 |
| Buy* | 22 | 9,306.00p | Automatic Execution |
12:51:13 - 11-Mar-25 |
| Sell* | 24 | 9,963.00p | Negotiated Trade |
15:09:17 - 28-Feb-25 |
| Buy* | 20 | 9,974.00p | Suspected BUY Trade |
16:35:28 - 27-Feb-25 |
| Buy* | 85 | 9,992.00p | Automatic Execution |
16:16:09 - 27-Feb-25 |
| Buy* | 20 | 9,991.00p | Automatic Execution |
16:16:09 - 27-Feb-25 |