| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 8,549.00p | Automatic Execution |
09:41:18 - 16-Apr-25 |
| Buy* | 38 | 8,706.00p | Automatic Execution |
12:37:21 - 08-Apr-25 |
| Buy* | 40 | 8,395.00p | Automatic Execution |
11:02:39 - 07-Apr-25 |
| Buy* | 91 | 8,754.00p | Automatic Execution |
16:03:09 - 04-Apr-25 |
| Sell* | 1 | 8,836.00p | Negotiated Trade |
15:04:39 - 03-Apr-25 |
| Sell* | 8 | 9,040.00p | Negotiated Trade |
11:35:45 - 31-Mar-25 |
| Sell* | 10 | 9,105.00p | Negotiated Trade |
15:01:52 - 21-Mar-25 |
| Sell* | 22 | 9,145.00p | Automatic Execution |
10:10:23 - 20-Mar-25 |
| Buy* | 1 | 9,095.00p | Suspected BUY Trade |
15:04:50 - 17-Mar-25 |
| Sell* | 93 | 9,007.00p | Automatic Execution |
11:19:57 - 17-Mar-25 |
| Sell* | 1 | 8,992.00p | Negotiated Trade |
15:06:56 - 13-Mar-25 |
| Buy* | 90 | 9,301.00p | Automatic Execution |
13:03:21 - 11-Mar-25 |
| Buy* | 22 | 9,306.00p | Automatic Execution |
12:51:13 - 11-Mar-25 |
| Sell* | 24 | 9,963.00p | Negotiated Trade |
15:09:17 - 28-Feb-25 |
| Buy* | 20 | 9,974.00p | Suspected BUY Trade |
16:35:28 - 27-Feb-25 |
| Buy* | 85 | 9,992.00p | Automatic Execution |
16:16:09 - 27-Feb-25 |
| Buy* | 20 | 9,991.00p | Automatic Execution |
16:16:09 - 27-Feb-25 |