| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 9,435.50 | 9,435.50 | 9,393.00 | 9,393.00 | 0 |
| 6th Apr 2026 (Mon) | 9,435.50 | 9,435.50 | 9,435.50 | 9,435.50 | 0 |
| 3rd Apr 2026 (Fri) | 9,435.50 | 9,435.50 | 9,435.50 | 9,435.50 | 0 |
| 2nd Apr 2026 (Thu) | 9,406.00 | 9,435.50 | 9,406.00 | 9,435.50 | 0 |
| 1st Apr 2026 (Wed) | 9,351.50 | 9,406.00 | 9,351.50 | 9,406.00 | 0 |
| 31st Mar 2026 (Tue) | 9,370.00 | 9,370.00 | 9,351.50 | 9,351.50 | 0 |
| 30th Mar 2026 (Mon) | 9,272.50 | 9,370.00 | 9,272.50 | 9,370.00 | 0 |
| 27th Mar 2026 (Fri) | 9,346.50 | 9,346.50 | 9,272.50 | 9,272.50 | 0 |
| 26th Mar 2026 (Thu) | 9,348.00 | 9,348.00 | 9,346.50 | 9,346.50 | 1 |
| 25th Mar 2026 (Wed) | 9,348.00 | 9,348.00 | 9,348.00 | 9,348.00 | 53 |
| 24th Mar 2026 (Tue) | 9,294.00 | 9,313.50 | 9,294.00 | 9,313.50 | 0 |
| 23rd Mar 2026 (Mon) | 9,302.00 | 9,302.00 | 9,302.00 | 9,294.00 | 15 |
| 20th Mar 2026 (Fri) | 9,327.00 | 9,333.00 | 9,327.00 | 9,333.00 | 0 |
| 19th Mar 2026 (Thu) | 9,484.50 | 9,484.50 | 9,327.00 | 9,327.00 | 0 |
| 18th Mar 2026 (Wed) | 9,630.00 | 9,630.00 | 9,484.50 | 9,484.50 | 0 |
| 17th Mar 2026 (Tue) | 9,624.00 | 9,630.00 | 9,624.00 | 9,630.00 | 0 |
| 16th Mar 2026 (Mon) | 9,658.50 | 9,658.50 | 9,624.00 | 9,624.00 | 0 |
| 13th Mar 2026 (Fri) | 9,612.50 | 9,658.50 | 9,612.50 | 9,658.50 | 0 |
| 12th Mar 2026 (Thu) | 9,667.00 | 9,667.00 | 9,612.50 | 9,612.50 | 0 |
| 11th Mar 2026 (Wed) | 9,733.00 | 9,733.00 | 9,667.00 | 9,667.00 | 6 |
| 10th Mar 2026 (Tue) | 9,758.00 | 9,758.00 | 9,758.00 | 9,733.00 | 95 |
| 9th Mar 2026 (Mon) | 9,758.50 | 9,758.50 | 9,708.50 | 9,708.50 | 0 |
| 6th Mar 2026 (Fri) | 9,889.50 | 9,889.50 | 9,758.50 | 9,758.50 | 0 |
| 5th Mar 2026 (Thu) | 9,940.50 | 9,940.50 | 9,889.50 | 9,889.50 | 0 |
| 4th Mar 2026 (Wed) | 9,910.00 | 9,940.50 | 9,910.00 | 9,940.50 | 0 |
| 3rd Mar 2026 (Tue) | 10,045.00 | 10,045.00 | 9,910.00 | 9,910.00 | 0 |
| 2nd Mar 2026 (Mon) | 10,128.00 | 10,128.00 | 10,112.00 | 10,045.00 | 124 |
| 27th Feb 2026 (Fri) | 9,899.50 | 10,054.00 | 9,899.50 | 10,054.00 | 0 |
| 26th Feb 2026 (Thu) | 9,890.50 | 9,899.50 | 9,890.50 | 9,899.50 | 2 |
| 25th Feb 2026 (Wed) | 9,954.50 | 9,954.50 | 9,890.50 | 9,890.50 | 0 |
| 24th Feb 2026 (Tue) | 9,902.00 | 9,954.50 | 9,902.00 | 9,954.50 | 1 |
| 23rd Feb 2026 (Mon) | 9,854.00 | 9,902.00 | 9,854.00 | 9,902.00 | 1 |
| 20th Feb 2026 (Fri) | 9,899.50 | 9,899.50 | 9,854.00 | 9,854.00 | 0 |
| 19th Feb 2026 (Thu) | 9,878.00 | 9,899.50 | 9,878.00 | 9,899.50 | 0 |
| 18th Feb 2026 (Wed) | 9,869.00 | 9,878.00 | 9,869.00 | 9,878.00 | 0 |
| 17th Feb 2026 (Tue) | 9,871.00 | 9,871.00 | 9,869.00 | 9,869.00 | 0 |
| 16th Feb 2026 (Mon) | 9,872.00 | 9,872.00 | 9,871.00 | 9,871.00 | 0 |
| 13th Feb 2026 (Fri) | 9,818.00 | 9,872.00 | 9,818.00 | 9,872.00 | 0 |
| 12th Feb 2026 (Thu) | 9,842.00 | 9,842.00 | 9,831.00 | 9,818.00 | 388 |
| 11th Feb 2026 (Wed) | 9,775.00 | 9,777.00 | 9,775.00 | 9,780.00 | 274 |
| 10th Feb 2026 (Tue) | 9,740.00 | 9,761.00 | 9,740.00 | 9,755.00 | 345 |
| 9th Feb 2026 (Mon) | 9,724.00 | 9,724.00 | 9,724.00 | 9,663.00 | 98 |