| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 8,479.00 | 8,479.00 | 8,479.00 | 8,479.00 | 0 |
| 18th Apr 2025 (Fri) | 8,479.00 | 8,479.00 | 8,479.00 | 8,479.00 | 0 |
| 17th Apr 2025 (Thu) | 8,547.50 | 8,547.50 | 8,479.00 | 8,479.00 | 0 |
| 16th Apr 2025 (Wed) | 8,549.00 | 8,549.00 | 8,549.00 | 8,547.50 | 24 |
| 15th Apr 2025 (Tue) | 8,623.00 | 8,623.00 | 8,601.00 | 8,601.00 | 0 |
| 14th Apr 2025 (Mon) | 8,439.50 | 8,623.00 | 8,439.50 | 8,623.00 | 0 |
| 11th Apr 2025 (Fri) | 8,523.00 | 8,523.00 | 8,439.50 | 8,439.50 | 0 |
| 10th Apr 2025 (Thu) | 8,326.50 | 8,523.00 | 8,326.50 | 8,523.00 | 0 |
| 9th Apr 2025 (Wed) | 8,223.00 | 8,223.00 | 8,222.00 | 8,326.50 | 1,140 |
| 8th Apr 2025 (Tue) | 8,706.00 | 8,706.00 | 8,706.00 | 8,666.00 | 39 |
| 7th Apr 2025 (Mon) | 8,395.00 | 8,551.00 | 8,395.00 | 8,447.50 | 79 |
| 4th Apr 2025 (Fri) | 8,754.00 | 8,754.00 | 8,754.00 | 8,737.50 | 91 |
| 3rd Apr 2025 (Thu) | 9,179.00 | 9,179.00 | 8,847.50 | 8,847.50 | 1 |
| 2nd Apr 2025 (Wed) | 9,182.50 | 9,182.50 | 9,179.00 | 9,179.00 | 0 |
| 1st Apr 2025 (Tue) | 9,087.50 | 9,182.50 | 9,087.50 | 9,182.50 | 0 |
| 31st Mar 2025 (Mon) | 9,107.00 | 9,107.00 | 9,087.50 | 9,087.50 | 8 |
| 28th Mar 2025 (Fri) | 9,259.50 | 9,259.50 | 9,107.00 | 9,107.00 | 0 |
| 27th Mar 2025 (Thu) | 9,263.50 | 9,263.50 | 9,259.50 | 9,259.50 | 0 |
| 26th Mar 2025 (Wed) | 9,230.50 | 9,263.50 | 9,230.50 | 9,263.50 | 0 |
| 25th Mar 2025 (Tue) | 9,268.00 | 9,268.00 | 9,230.50 | 9,230.50 | 0 |
| 24th Mar 2025 (Mon) | 9,150.00 | 9,268.00 | 9,150.00 | 9,268.00 | 0 |
| 21st Mar 2025 (Fri) | 9,124.50 | 9,150.00 | 9,124.50 | 9,150.00 | 10 |
| 20th Mar 2025 (Thu) | 9,145.00 | 9,145.00 | 9,145.00 | 9,124.50 | 22 |
| 19th Mar 2025 (Wed) | 9,068.50 | 9,100.50 | 9,068.50 | 9,100.50 | 0 |
| 18th Mar 2025 (Tue) | 9,090.50 | 9,090.50 | 9,068.50 | 9,068.50 | 0 |
| 17th Mar 2025 (Mon) | 9,007.00 | 9,007.00 | 9,007.00 | 9,090.50 | 94 |
| 14th Mar 2025 (Fri) | 8,953.50 | 9,030.50 | 8,953.50 | 9,030.50 | 0 |
| 13th Mar 2025 (Thu) | 9,062.00 | 9,062.00 | 8,953.50 | 8,953.50 | 1 |
| 12th Mar 2025 (Wed) | 9,168.00 | 9,168.00 | 9,062.00 | 9,062.00 | 0 |
| 11th Mar 2025 (Tue) | 9,306.00 | 9,306.00 | 9,301.00 | 9,168.00 | 112 |
| 10th Mar 2025 (Mon) | 9,472.00 | 9,472.00 | 9,440.50 | 9,440.50 | 0 |
| 7th Mar 2025 (Fri) | 9,579.00 | 9,579.00 | 9,472.00 | 9,472.00 | 0 |
| 6th Mar 2025 (Thu) | 9,553.00 | 9,579.00 | 9,553.00 | 9,579.00 | 0 |
| 5th Mar 2025 (Wed) | 9,725.50 | 9,725.50 | 9,553.00 | 9,553.00 | 0 |
| 4th Mar 2025 (Tue) | 9,959.50 | 9,959.50 | 9,725.50 | 9,725.50 | 0 |
| 3rd Mar 2025 (Mon) | 9,955.00 | 9,959.50 | 9,955.00 | 9,959.50 | 0 |
| 28th Feb 2025 (Fri) | 9,974.00 | 9,974.00 | 9,955.00 | 9,955.00 | 24 |
| 27th Feb 2025 (Thu) | 9,991.00 | 9,992.00 | 9,974.00 | 9,974.00 | 125 |
| 26th Feb 2025 (Wed) | 9,936.00 | 9,936.00 | 9,911.50 | 9,911.50 | 0 |
| 25th Feb 2025 (Tue) | 9,942.50 | 9,942.50 | 9,936.00 | 9,936.00 | 0 |
| 24th Feb 2025 (Mon) | 9,933.50 | 9,942.50 | 9,933.50 | 9,942.50 | 0 |