| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 8,862.50 | 8,862.50 | 8,816.00 | 8,816.00 | 0 |
| 4th Jun 2025 (Wed) | 8,834.50 | 8,862.50 | 8,834.50 | 8,862.50 | 0 |
| 3rd Jun 2025 (Tue) | 8,719.50 | 8,834.50 | 8,719.50 | 8,834.50 | 0 |
| 2nd Jun 2025 (Mon) | 8,713.00 | 8,723.00 | 8,713.00 | 8,719.50 | 315 |
| 30th May 2025 (Fri) | 8,808.00 | 8,808.00 | 8,795.00 | 8,816.00 | 313 |
| 29th May 2025 (Thu) | 8,867.00 | 8,867.00 | 8,867.00 | 8,813.50 | 9 |
| 28th May 2025 (Wed) | 8,794.00 | 8,842.00 | 8,794.00 | 8,842.00 | 0 |
| 27th May 2025 (Tue) | 8,672.00 | 8,794.00 | 8,672.00 | 8,794.00 | 0 |
| 26th May 2025 (Mon) | 8,672.00 | 8,672.00 | 8,672.00 | 8,672.00 | 0 |
| 23rd May 2025 (Fri) | 8,673.00 | 8,673.00 | 8,672.00 | 8,652.50 | 124 |
| 22nd May 2025 (Thu) | 8,908.00 | 8,908.00 | 8,748.00 | 8,748.00 | 0 |
| 21st May 2025 (Wed) | 9,039.00 | 9,039.00 | 8,908.00 | 8,908.00 | 0 |
| 20th May 2025 (Tue) | 8,992.00 | 9,039.00 | 8,992.00 | 9,039.00 | 0 |
| 19th May 2025 (Mon) | 9,001.50 | 9,001.50 | 8,992.00 | 8,992.00 | 0 |
| 16th May 2025 (Fri) | 8,901.00 | 9,001.50 | 8,901.00 | 9,001.50 | 0 |
| 15th May 2025 (Thu) | 8,852.50 | 8,901.00 | 8,852.50 | 8,901.00 | 0 |
| 14th May 2025 (Wed) | 8,917.00 | 8,917.00 | 8,852.50 | 8,852.50 | 0 |
| 13th May 2025 (Tue) | 8,919.50 | 8,919.50 | 8,917.00 | 8,917.00 | 0 |
| 12th May 2025 (Mon) | 8,655.00 | 8,919.50 | 8,655.00 | 8,919.50 | 0 |
| 9th May 2025 (Fri) | 8,690.00 | 8,690.00 | 8,690.00 | 8,655.00 | 110 |
| 8th May 2025 (Thu) | 8,621.50 | 8,689.00 | 8,621.50 | 8,689.00 | 0 |
| 7th May 2025 (Wed) | 8,595.00 | 8,621.50 | 8,595.00 | 8,621.50 | 0 |
| 6th May 2025 (Tue) | 8,549.00 | 8,595.00 | 8,549.00 | 8,595.00 | 0 |
| 5th May 2025 (Mon) | 8,549.00 | 8,549.00 | 8,549.00 | 8,549.00 | 0 |
| 2nd May 2025 (Fri) | 8,705.00 | 8,705.00 | 8,650.00 | 8,650.00 | 0 |
| 1st May 2025 (Thu) | 8,616.00 | 8,705.00 | 8,616.00 | 8,705.00 | 0 |
| 30th Apr 2025 (Wed) | 8,597.50 | 8,616.00 | 8,597.50 | 8,616.00 | 0 |
| 29th Apr 2025 (Tue) | 8,585.50 | 8,597.50 | 8,585.50 | 8,597.50 | 0 |
| 28th Apr 2025 (Mon) | 8,586.00 | 8,586.00 | 8,585.50 | 8,585.50 | 0 |
| 25th Apr 2025 (Fri) | 8,603.50 | 8,603.50 | 8,586.00 | 8,586.00 | 0 |
| 24th Apr 2025 (Thu) | 8,583.50 | 8,603.50 | 8,583.50 | 8,603.50 | 0 |
| 23rd Apr 2025 (Wed) | 8,427.00 | 8,583.50 | 8,427.00 | 8,583.50 | 0 |
| 22nd Apr 2025 (Tue) | 8,479.00 | 8,479.00 | 8,427.00 | 8,427.00 | 0 |
| 21st Apr 2025 (Mon) | 8,479.00 | 8,479.00 | 8,479.00 | 8,479.00 | 0 |
| 18th Apr 2025 (Fri) | 8,479.00 | 8,479.00 | 8,479.00 | 8,479.00 | 0 |
| 17th Apr 2025 (Thu) | 8,547.50 | 8,547.50 | 8,479.00 | 8,479.00 | 0 |
| 16th Apr 2025 (Wed) | 8,549.00 | 8,549.00 | 8,549.00 | 8,547.50 | 24 |
| 15th Apr 2025 (Tue) | 8,623.00 | 8,623.00 | 8,601.00 | 8,601.00 | 0 |
| 14th Apr 2025 (Mon) | 8,439.50 | 8,623.00 | 8,439.50 | 8,623.00 | 0 |
| 11th Apr 2025 (Fri) | 8,523.00 | 8,523.00 | 8,439.50 | 8,439.50 | 0 |
| 10th Apr 2025 (Thu) | 8,326.50 | 8,523.00 | 8,326.50 | 8,523.00 | 0 |
| 9th Apr 2025 (Wed) | 8,223.00 | 8,223.00 | 8,222.00 | 8,326.50 | 1,140 |
| 8th Apr 2025 (Tue) | 8,706.00 | 8,706.00 | 8,706.00 | 8,666.00 | 39 |
| 7th Apr 2025 (Mon) | 8,395.00 | 8,551.00 | 8,395.00 | 8,447.50 | 79 |