| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 9,604.00 | 9,604.00 | 9,584.50 | 9,584.50 | 0 |
| 18th Dec 2025 (Thu) | 9,553.50 | 9,604.00 | 9,553.50 | 9,604.00 | 0 |
| 17th Dec 2025 (Wed) | 9,525.00 | 9,553.50 | 9,525.00 | 9,553.50 | 0 |
| 16th Dec 2025 (Tue) | 9,588.50 | 9,588.50 | 9,525.00 | 9,525.00 | 0 |
| 15th Dec 2025 (Mon) | 9,554.00 | 9,588.50 | 9,554.00 | 9,588.50 | 0 |
| 12th Dec 2025 (Fri) | 9,565.00 | 9,565.00 | 9,565.00 | 9,554.00 | 21 |
| 11th Dec 2025 (Thu) | 9,448.50 | 9,502.50 | 9,448.50 | 9,502.50 | 0 |
| 10th Dec 2025 (Wed) | 9,401.50 | 9,448.50 | 9,401.50 | 9,448.50 | 0 |
| 9th Dec 2025 (Tue) | 9,399.00 | 9,401.50 | 9,399.00 | 9,401.50 | 0 |
| 8th Dec 2025 (Mon) | 9,472.50 | 9,472.50 | 9,399.00 | 9,399.00 | 0 |
| 5th Dec 2025 (Fri) | 9,397.00 | 9,397.00 | 9,397.00 | 9,472.50 | 54 |
| 4th Dec 2025 (Thu) | 9,390.50 | 9,390.50 | 9,341.00 | 9,341.00 | 0 |
| 3rd Dec 2025 (Wed) | 9,414.00 | 9,414.00 | 9,390.50 | 9,390.50 | 0 |
| 2nd Dec 2025 (Tue) | 9,480.00 | 9,480.00 | 9,414.00 | 9,414.00 | 6 |
| 1st Dec 2025 (Mon) | 9,477.50 | 9,480.00 | 9,477.50 | 9,480.00 | 0 |
| 28th Nov 2025 (Fri) | 9,435.00 | 9,477.50 | 9,435.00 | 9,477.50 | 0 |
| 27th Nov 2025 (Thu) | 9,464.00 | 9,464.00 | 9,435.00 | 9,435.00 | 0 |
| 26th Nov 2025 (Wed) | 9,404.50 | 9,464.00 | 9,404.50 | 9,464.00 | 0 |
| 25th Nov 2025 (Tue) | 9,370.00 | 9,404.50 | 9,370.00 | 9,404.50 | 0 |
| 24th Nov 2025 (Mon) | 9,385.00 | 9,385.00 | 9,366.00 | 9,370.00 | 69 |
| 21st Nov 2025 (Fri) | 9,221.00 | 9,222.00 | 9,221.00 | 9,308.00 | 123 |
| 20th Nov 2025 (Thu) | 9,245.00 | 9,285.50 | 9,245.00 | 9,285.50 | 0 |
| 19th Nov 2025 (Wed) | 9,228.50 | 9,245.00 | 9,228.50 | 9,245.00 | 0 |
| 18th Nov 2025 (Tue) | 9,302.00 | 9,302.00 | 9,228.50 | 9,228.50 | 0 |
| 17th Nov 2025 (Mon) | 9,302.00 | 9,302.00 | 9,302.00 | 9,302.00 | 38 |
| 14th Nov 2025 (Fri) | 9,276.00 | 9,276.00 | 9,276.00 | 9,294.50 | 99 |
| 13th Nov 2025 (Thu) | 9,432.00 | 9,432.00 | 9,341.00 | 9,341.00 | 0 |
| 12th Nov 2025 (Wed) | 9,345.50 | 9,432.00 | 9,345.50 | 9,432.00 | 0 |
| 11th Nov 2025 (Tue) | 9,233.00 | 9,345.50 | 9,233.00 | 9,345.50 | 0 |
| 10th Nov 2025 (Mon) | 9,256.00 | 9,256.00 | 9,249.00 | 9,233.00 | 215 |
| 7th Nov 2025 (Fri) | 9,251.50 | 9,251.50 | 9,189.00 | 9,189.00 | 0 |
| 6th Nov 2025 (Thu) | 9,346.00 | 9,346.00 | 9,301.00 | 9,251.50 | 490 |
| 5th Nov 2025 (Wed) | 9,336.00 | 9,336.00 | 9,336.00 | 9,333.50 | 99 |
| 4th Nov 2025 (Tue) | 9,257.00 | 9,258.00 | 9,250.00 | 9,329.00 | 419 |
| 3rd Nov 2025 (Mon) | 9,325.00 | 9,375.00 | 9,325.00 | 9,271.50 | 1,370 |
| 31st Oct 2025 (Fri) | 9,267.00 | 9,314.50 | 9,267.00 | 9,314.50 | 1 |
| 30th Oct 2025 (Thu) | 9,340.00 | 9,340.00 | 9,267.00 | 9,267.00 | 0 |
| 29th Oct 2025 (Wed) | 9,398.00 | 9,398.00 | 9,340.00 | 9,340.00 | 0 |
| 28th Oct 2025 (Tue) | 9,336.00 | 9,398.00 | 9,336.00 | 9,398.00 | 0 |
| 27th Oct 2025 (Mon) | 9,354.00 | 9,354.00 | 9,336.00 | 9,336.00 | 0 |
| 24th Oct 2025 (Fri) | 9,291.50 | 9,354.00 | 9,291.50 | 9,354.00 | 0 |
| 23rd Oct 2025 (Thu) | 9,305.00 | 9,305.00 | 9,291.50 | 9,291.50 | 0 |
| 22nd Oct 2025 (Wed) | 9,278.00 | 9,305.00 | 9,278.00 | 9,305.00 | 0 |
| 21st Oct 2025 (Tue) | 9,246.00 | 9,246.00 | 9,246.00 | 9,278.00 | 100 |
| 20th Oct 2025 (Mon) | 9,147.00 | 9,205.00 | 9,147.00 | 9,205.00 | 0 |