| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9,594.00 | 9,599.00 | 9,594.00 | 9,655.50 | 79 |
| 5th Feb 2026 (Thu) | 9,619.00 | 9,634.00 | 9,595.00 | 9,585.00 | 6,470 |
| 4th Feb 2026 (Wed) | 9,539.00 | 9,539.00 | 9,539.00 | 9,644.50 | 100 |
| 3rd Feb 2026 (Tue) | 9,539.00 | 9,539.00 | 9,539.00 | 9,556.50 | 99 |
| 2nd Feb 2026 (Mon) | 9,445.00 | 9,550.00 | 9,445.00 | 9,550.00 | 0 |
| 30th Jan 2026 (Fri) | 9,424.50 | 9,445.00 | 9,424.50 | 9,445.00 | 0 |
| 29th Jan 2026 (Thu) | 9,504.00 | 9,504.00 | 9,424.50 | 9,424.50 | 0 |
| 28th Jan 2026 (Wed) | 9,546.50 | 9,546.50 | 9,504.00 | 9,504.00 | 0 |
| 27th Jan 2026 (Tue) | 9,658.00 | 9,658.00 | 9,546.50 | 9,546.50 | 0 |
| 26th Jan 2026 (Mon) | 9,686.50 | 9,686.50 | 9,658.00 | 9,658.00 | 0 |
| 23rd Jan 2026 (Fri) | 9,775.00 | 9,775.00 | 9,686.50 | 9,686.50 | 0 |
| 22nd Jan 2026 (Thu) | 9,683.50 | 9,775.00 | 9,683.50 | 9,775.00 | 0 |
| 21st Jan 2026 (Wed) | 9,611.00 | 9,683.50 | 9,611.00 | 9,683.50 | 0 |
| 20th Jan 2026 (Tue) | 9,571.00 | 9,605.00 | 9,570.00 | 9,611.00 | 882 |
| 19th Jan 2026 (Mon) | 9,733.50 | 9,733.50 | 9,638.50 | 9,638.50 | 0 |
| 16th Jan 2026 (Fri) | 9,795.00 | 9,795.00 | 9,733.50 | 9,733.50 | 0 |
| 15th Jan 2026 (Thu) | 9,748.00 | 9,795.00 | 9,748.00 | 9,795.00 | 0 |
| 14th Jan 2026 (Wed) | 9,751.50 | 9,751.50 | 9,748.00 | 9,748.00 | 0 |
| 13th Jan 2026 (Tue) | 9,709.00 | 9,709.00 | 9,708.00 | 9,751.50 | 111 |
| 12th Jan 2026 (Mon) | 9,728.00 | 9,728.00 | 9,723.50 | 9,723.50 | 0 |
| 9th Jan 2026 (Fri) | 9,675.00 | 9,728.00 | 9,675.00 | 9,728.00 | 0 |
| 8th Jan 2026 (Thu) | 9,612.50 | 9,675.00 | 9,612.50 | 9,675.00 | 0 |
| 7th Jan 2026 (Wed) | 9,600.00 | 9,601.00 | 9,600.00 | 9,612.50 | 196 |
| 6th Jan 2026 (Tue) | 9,500.00 | 9,554.00 | 9,500.00 | 9,554.00 | 0 |
| 5th Jan 2026 (Mon) | 9,478.00 | 9,500.00 | 9,478.00 | 9,500.00 | 0 |
| 2nd Jan 2026 (Fri) | 9,539.00 | 9,539.00 | 9,478.00 | 9,478.00 | 0 |
| 1st Jan 2026 (Thu) | 9,539.00 | 9,539.00 | 9,539.00 | 9,539.00 | 0 |
| 31st Dec 2025 (Wed) | 9,557.00 | 9,557.00 | 9,539.00 | 9,539.00 | 0 |
| 30th Dec 2025 (Tue) | 9,550.00 | 9,557.00 | 9,550.00 | 9,557.00 | 0 |
| 29th Dec 2025 (Mon) | 9,490.00 | 9,550.00 | 9,490.00 | 9,550.00 | 0 |
| 26th Dec 2025 (Fri) | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0 |
| 25th Dec 2025 (Thu) | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0 |
| 24th Dec 2025 (Wed) | 9,506.50 | 9,506.50 | 9,490.00 | 9,490.00 | 0 |
| 23rd Dec 2025 (Tue) | 9,559.50 | 9,559.50 | 9,506.50 | 9,506.50 | 0 |
| 22nd Dec 2025 (Mon) | 9,584.50 | 9,584.50 | 9,559.50 | 9,559.50 | 0 |
| 19th Dec 2025 (Fri) | 9,604.00 | 9,604.00 | 9,584.50 | 9,584.50 | 0 |
| 18th Dec 2025 (Thu) | 9,553.50 | 9,604.00 | 9,553.50 | 9,604.00 | 0 |
| 17th Dec 2025 (Wed) | 9,525.00 | 9,553.50 | 9,525.00 | 9,553.50 | 0 |
| 16th Dec 2025 (Tue) | 9,588.50 | 9,588.50 | 9,525.00 | 9,525.00 | 0 |
| 15th Dec 2025 (Mon) | 9,554.00 | 9,588.50 | 9,554.00 | 9,588.50 | 0 |
| 12th Dec 2025 (Fri) | 9,565.00 | 9,565.00 | 9,565.00 | 9,554.00 | 21 |
| 11th Dec 2025 (Thu) | 9,448.50 | 9,502.50 | 9,448.50 | 9,502.50 | 0 |
| 10th Dec 2025 (Wed) | 9,401.50 | 9,448.50 | 9,401.50 | 9,448.50 | 0 |
| 9th Dec 2025 (Tue) | 9,399.00 | 9,401.50 | 9,399.00 | 9,401.50 | 0 |
| 8th Dec 2025 (Mon) | 9,472.50 | 9,472.50 | 9,399.00 | 9,399.00 | 0 |