| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 9,142.00 | 9,212.50 | 9,142.00 | 9,212.50 | 0 |
| 24th Jul 2025 (Thu) | 9,177.50 | 9,177.50 | 9,142.00 | 9,142.00 | 0 |
| 23rd Jul 2025 (Wed) | 9,151.50 | 9,177.50 | 9,151.50 | 9,177.50 | 0 |
| 22nd Jul 2025 (Tue) | 9,103.50 | 9,151.50 | 9,103.50 | 9,151.50 | 0 |
| 21st Jul 2025 (Mon) | 9,106.00 | 9,106.00 | 9,103.50 | 9,103.50 | 0 |
| 18th Jul 2025 (Fri) | 9,070.50 | 9,106.00 | 9,070.50 | 9,106.00 | 0 |
| 17th Jul 2025 (Thu) | 8,948.50 | 9,070.50 | 8,948.50 | 9,070.50 | 0 |
| 16th Jul 2025 (Wed) | 9,002.00 | 9,002.00 | 8,944.00 | 8,948.50 | 800 |
| 15th Jul 2025 (Tue) | 9,087.00 | 9,087.00 | 9,055.00 | 9,055.00 | 0 |
| 14th Jul 2025 (Mon) | 9,054.00 | 9,087.00 | 9,054.00 | 9,087.00 | 0 |
| 11th Jul 2025 (Fri) | 9,128.00 | 9,128.00 | 9,054.00 | 9,054.00 | 0 |
| 10th Jul 2025 (Thu) | 9,000.50 | 9,128.00 | 9,000.50 | 9,128.00 | 0 |
| 9th Jul 2025 (Wed) | 9,026.00 | 9,026.00 | 9,026.00 | 9,000.50 | 100 |
| 8th Jul 2025 (Tue) | 8,977.00 | 9,031.00 | 8,977.00 | 9,031.00 | 0 |
| 7th Jul 2025 (Mon) | 9,054.00 | 9,056.00 | 9,054.00 | 8,977.00 | 300 |
| 4th Jul 2025 (Fri) | 9,058.50 | 9,058.50 | 9,009.00 | 9,009.00 | 1 |
| 3rd Jul 2025 (Thu) | 9,043.00 | 9,058.50 | 9,043.00 | 9,058.50 | 0 |
| 2nd Jul 2025 (Wed) | 8,954.50 | 9,043.00 | 8,954.50 | 9,043.00 | 0 |
| 1st Jul 2025 (Tue) | 8,757.00 | 8,757.00 | 8,757.00 | 8,954.50 | 200 |
| 30th Jun 2025 (Mon) | 8,774.00 | 8,789.50 | 8,774.00 | 8,789.50 | 0 |
| 27th Jun 2025 (Fri) | 8,704.00 | 8,774.00 | 8,704.00 | 8,774.00 | 0 |
| 26th Jun 2025 (Thu) | 8,770.50 | 8,770.50 | 8,704.00 | 8,704.00 | 0 |
| 25th Jun 2025 (Wed) | 8,821.00 | 8,821.00 | 8,776.00 | 8,770.50 | 30 |
| 24th Jun 2025 (Tue) | 8,784.00 | 8,821.00 | 8,784.00 | 8,821.00 | 0 |
| 23rd Jun 2025 (Mon) | 8,784.00 | 8,784.00 | 8,784.00 | 8,784.00 | 10 |
| 20th Jun 2025 (Fri) | 8,657.00 | 8,750.00 | 8,657.00 | 8,750.00 | 0 |
| 19th Jun 2025 (Thu) | 8,734.00 | 8,734.00 | 8,657.00 | 8,657.00 | 0 |
| 18th Jun 2025 (Wed) | 8,718.00 | 8,720.00 | 8,718.00 | 8,734.00 | 220 |
| 17th Jun 2025 (Tue) | 8,703.00 | 8,712.00 | 8,703.00 | 8,728.00 | 701 |
| 16th Jun 2025 (Mon) | 8,697.00 | 8,720.50 | 8,697.00 | 8,720.50 | 0 |
| 13th Jun 2025 (Fri) | 8,673.00 | 8,673.00 | 8,673.00 | 8,697.00 | 12 |
| 12th Jun 2025 (Thu) | 8,832.00 | 8,832.00 | 8,746.50 | 8,746.50 | 0 |
| 11th Jun 2025 (Wed) | 8,877.00 | 8,877.00 | 8,877.00 | 8,832.00 | 100 |
| 10th Jun 2025 (Tue) | 8,833.00 | 8,837.00 | 8,833.00 | 8,857.00 | 400 |
| 9th Jun 2025 (Mon) | 8,779.50 | 8,783.00 | 8,779.50 | 8,783.00 | 0 |
| 6th Jun 2025 (Fri) | 8,816.00 | 8,816.00 | 8,779.50 | 8,779.50 | 0 |
| 5th Jun 2025 (Thu) | 8,862.50 | 8,862.50 | 8,816.00 | 8,816.00 | 0 |
| 4th Jun 2025 (Wed) | 8,834.50 | 8,862.50 | 8,834.50 | 8,862.50 | 0 |
| 3rd Jun 2025 (Tue) | 8,719.50 | 8,834.50 | 8,719.50 | 8,834.50 | 0 |
| 2nd Jun 2025 (Mon) | 8,713.00 | 8,723.00 | 8,713.00 | 8,719.50 | 315 |
| 30th May 2025 (Fri) | 8,808.00 | 8,808.00 | 8,795.00 | 8,816.00 | 313 |
| 29th May 2025 (Thu) | 8,867.00 | 8,867.00 | 8,867.00 | 8,813.50 | 9 |
| 28th May 2025 (Wed) | 8,794.00 | 8,842.00 | 8,794.00 | 8,842.00 | 0 |
| 27th May 2025 (Tue) | 8,672.00 | 8,794.00 | 8,672.00 | 8,794.00 | 0 |