| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 9,183.00 | 9,185.00 | 9,183.00 | 9,146.00 | 323 |
| 19th Sep 2025 (Fri) | 9,152.00 | 9,182.50 | 9,152.00 | 9,182.50 | 0 |
| 18th Sep 2025 (Thu) | 9,161.00 | 9,161.00 | 9,152.00 | 9,152.00 | 300 |
| 17th Sep 2025 (Wed) | 9,075.00 | 9,140.00 | 9,075.00 | 9,140.00 | 0 |
| 16th Sep 2025 (Tue) | 9,172.00 | 9,172.00 | 9,075.00 | 9,075.00 | 0 |
| 15th Sep 2025 (Mon) | 9,231.00 | 9,231.00 | 9,214.00 | 9,172.00 | 700 |
| 12th Sep 2025 (Fri) | 9,109.50 | 9,216.50 | 9,109.50 | 9,216.50 | 0 |
| 11th Sep 2025 (Thu) | 9,016.00 | 9,109.50 | 9,016.00 | 9,109.50 | 0 |
| 10th Sep 2025 (Wed) | 9,113.00 | 9,113.00 | 9,113.00 | 9,016.00 | 100 |
| 9th Sep 2025 (Tue) | 9,173.00 | 9,173.00 | 9,167.00 | 9,118.00 | 923 |
| 8th Sep 2025 (Mon) | 9,158.50 | 9,164.50 | 9,158.50 | 9,164.50 | 0 |
| 5th Sep 2025 (Fri) | 9,207.00 | 9,208.00 | 9,205.00 | 9,158.50 | 400 |
| 4th Sep 2025 (Thu) | 9,149.00 | 9,177.50 | 9,149.00 | 9,177.50 | 0 |
| 3rd Sep 2025 (Wed) | 9,193.50 | 9,193.50 | 9,149.00 | 9,149.00 | 0 |
| 2nd Sep 2025 (Tue) | 9,147.00 | 9,193.50 | 9,147.00 | 9,193.50 | 1 |
| 1st Sep 2025 (Mon) | 9,133.00 | 9,147.00 | 9,133.00 | 9,147.00 | 0 |
| 29th Aug 2025 (Fri) | 9,111.00 | 9,133.00 | 9,111.00 | 9,133.00 | 2 |
| 28th Aug 2025 (Thu) | 9,192.50 | 9,192.50 | 9,111.00 | 9,111.00 | 0 |
| 27th Aug 2025 (Wed) | 9,187.00 | 9,187.00 | 9,187.00 | 9,192.50 | 23 |
| 26th Aug 2025 (Tue) | 9,225.50 | 9,225.50 | 9,137.00 | 9,137.00 | 0 |
| 25th Aug 2025 (Mon) | 9,225.50 | 9,225.50 | 9,225.50 | 9,225.50 | 0 |
| 22nd Aug 2025 (Fri) | 9,162.00 | 9,225.50 | 9,162.00 | 9,225.50 | 0 |
| 21st Aug 2025 (Thu) | 9,166.00 | 9,166.00 | 9,162.00 | 9,162.00 | 0 |
| 20th Aug 2025 (Wed) | 9,142.50 | 9,166.00 | 9,142.50 | 9,166.00 | 0 |
| 19th Aug 2025 (Tue) | 9,113.00 | 9,142.50 | 9,113.00 | 9,142.50 | 0 |
| 18th Aug 2025 (Mon) | 9,079.00 | 9,079.00 | 9,073.00 | 9,113.00 | 238 |
| 15th Aug 2025 (Fri) | 9,087.00 | 9,087.00 | 9,056.00 | 9,056.00 | 0 |
| 14th Aug 2025 (Thu) | 9,100.00 | 9,100.00 | 9,087.00 | 9,087.00 | 0 |
| 13th Aug 2025 (Wed) | 9,034.50 | 9,100.00 | 9,034.50 | 9,100.00 | 0 |
| 12th Aug 2025 (Tue) | 9,003.00 | 9,034.50 | 9,003.00 | 9,034.50 | 0 |
| 11th Aug 2025 (Mon) | 8,970.00 | 9,003.00 | 8,970.00 | 9,003.00 | 0 |
| 8th Aug 2025 (Fri) | 8,959.00 | 8,970.00 | 8,959.00 | 8,970.00 | 15 |
| 7th Aug 2025 (Thu) | 9,086.50 | 9,086.50 | 8,959.00 | 8,959.00 | 0 |
| 6th Aug 2025 (Wed) | 9,109.00 | 9,109.00 | 9,071.00 | 9,086.50 | 468 |
| 5th Aug 2025 (Tue) | 9,034.50 | 9,051.50 | 9,034.50 | 9,051.50 | 0 |
| 4th Aug 2025 (Mon) | 8,977.00 | 8,978.00 | 8,977.00 | 9,034.50 | 445 |
| 1st Aug 2025 (Fri) | 9,081.00 | 9,081.00 | 8,951.00 | 8,951.00 | 0 |
| 31st Jul 2025 (Thu) | 9,164.00 | 9,164.00 | 9,081.00 | 9,081.00 | 0 |
| 30th Jul 2025 (Wed) | 9,168.00 | 9,168.00 | 9,164.00 | 9,164.00 | 0 |
| 29th Jul 2025 (Tue) | 9,224.00 | 9,224.00 | 9,224.00 | 9,168.00 | 23 |
| 28th Jul 2025 (Mon) | 9,212.50 | 9,212.50 | 9,212.00 | 9,212.00 | 0 |
| 25th Jul 2025 (Fri) | 9,142.00 | 9,212.50 | 9,142.00 | 9,212.50 | 0 |
| 24th Jul 2025 (Thu) | 9,177.50 | 9,177.50 | 9,142.00 | 9,142.00 | 0 |
| 23rd Jul 2025 (Wed) | 9,151.50 | 9,177.50 | 9,151.50 | 9,177.50 | 0 |