| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.44 | 93 |
| 10th Jul 2026 (Fri) | 130.25 | 131.75 | 130.25 | 131.75 | 0 |
| 9th Jul 2026 (Thu) | 129.65 | 130.25 | 129.65 | 130.25 | 0 |
| 8th Jul 2026 (Wed) | 133.32 | 133.32 | 129.65 | 129.65 | 0 |
| 7th Jul 2026 (Tue) | 133.32 | 133.32 | 133.32 | 133.32 | 252 |
| 6th Jul 2026 (Mon) | 133.35 | 133.35 | 132.28 | 132.28 | 0 |
| 3rd Jul 2026 (Fri) | 133.20 | 133.20 | 133.18 | 133.35 | 176 |
| 2nd Jul 2026 (Thu) | 131.28 | 132.45 | 131.28 | 132.45 | 0 |
| 1st Jul 2026 (Wed) | 129.80 | 131.28 | 129.80 | 131.28 | 0 |
| 30th Jun 2026 (Tue) | 130.06 | 130.06 | 129.80 | 129.80 | 0 |
| 29th Jun 2026 (Mon) | 130.22 | 130.22 | 130.06 | 130.06 | 0 |
| 26th Jun 2026 (Fri) | 129.54 | 130.22 | 129.54 | 130.22 | 0 |
| 25th Jun 2026 (Thu) | 128.80 | 129.54 | 128.80 | 129.54 | 0 |
| 24th Jun 2026 (Wed) | 127.56 | 128.80 | 127.56 | 128.80 | 0 |
| 23rd Jun 2026 (Tue) | 126.88 | 127.56 | 126.88 | 127.56 | 1,140 |
| 22nd Jun 2026 (Mon) | 126.74 | 126.74 | 126.74 | 127.50 | 180 |
| 19th Jun 2026 (Fri) | 127.30 | 127.30 | 126.97 | 126.97 | 0 |
| 18th Jun 2026 (Thu) | 128.30 | 128.30 | 128.30 | 127.30 | 270 |
| 17th Jun 2026 (Wed) | 129.18 | 129.18 | 129.18 | 129.49 | 90 |
| 16th Jun 2026 (Tue) | 129.38 | 129.38 | 129.10 | 129.10 | 0 |
| 15th Jun 2026 (Mon) | 129.82 | 129.84 | 129.82 | 129.38 | 270 |
| 12th Jun 2026 (Fri) | 126.90 | 129.43 | 126.90 | 129.43 | 0 |
| 11th Jun 2026 (Thu) | 127.14 | 127.14 | 126.90 | 126.90 | 0 |
| 10th Jun 2026 (Wed) | 126.09 | 127.14 | 126.09 | 127.14 | 0 |
| 9th Jun 2026 (Tue) | 126.02 | 126.09 | 126.02 | 126.09 | 0 |
| 8th Jun 2026 (Mon) | 126.02 | 126.02 | 126.02 | 126.02 | 24 |
| 5th Jun 2026 (Fri) | 126.90 | 126.93 | 126.90 | 126.93 | 0 |
| 4th Jun 2026 (Thu) | 126.14 | 127.38 | 126.14 | 126.90 | 5,312 |
| 3rd Jun 2026 (Wed) | 125.98 | 125.98 | 125.98 | 125.19 | 92 |
| 2nd Jun 2026 (Tue) | 125.73 | 126.11 | 125.73 | 126.11 | 0 |
| 1st Jun 2026 (Mon) | 127.52 | 127.52 | 125.73 | 125.73 | 0 |
| 29th May 2026 (Fri) | 127.80 | 127.80 | 127.52 | 127.52 | 0 |
| 28th May 2026 (Thu) | 127.22 | 127.52 | 127.22 | 127.80 | 1,260 |
| 27th May 2026 (Wed) | 126.33 | 128.26 | 126.33 | 128.26 | 0 |
| 26th May 2026 (Tue) | 126.34 | 126.34 | 126.33 | 126.33 | 0 |
| 25th May 2026 (Mon) | 126.34 | 126.34 | 126.34 | 126.34 | 0 |
| 22nd May 2026 (Fri) | 125.40 | 126.34 | 125.40 | 126.34 | 0 |
| 21st May 2026 (Thu) | 125.77 | 125.77 | 125.40 | 125.40 | 0 |
| 20th May 2026 (Wed) | 125.09 | 125.77 | 125.09 | 125.77 | 0 |
| 19th May 2026 (Tue) | 126.16 | 126.16 | 125.09 | 125.09 | 0 |
| 18th May 2026 (Mon) | 125.41 | 126.16 | 125.41 | 126.16 | 0 |
| 15th May 2026 (Fri) | 127.46 | 127.46 | 125.41 | 125.41 | 0 |
| 14th May 2026 (Thu) | 126.91 | 127.46 | 126.91 | 127.46 | 0 |