| Price | $131.44 on 14-07-2026 at 09:11:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $130.62 |
| Sell | $130.34 |
| Last Trade: | Buy 93.00 at $131.50 |
| Day's Volume: | 0 |
| Last Close: | $131.44 |
| Open: | $131.44 |
| ISIN: | IE00BF92LR56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.56 - $135.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ossiam Etf Esgd (5HED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $131.50 | Automatic Execution |
09:02:47 - 13-Jul-26 |
| Sell* | 252 | $133.32 | Uncrossing Trade |
16:35:09 - 07-Jul-26 |
| Sell* | 88 | $133.18 | Automatic Execution |
15:10:07 - 03-Jul-26 |
| Sell* | 88 | $133.20 | Automatic Execution |
12:17:42 - 03-Jul-26 |
| Buy* | 68 | $127.56 | Suspected BUY Trade |
16:35:07 - 23-Jun-26 |
| Buy* | 90 | $126.96 | Automatic Execution |
12:46:42 - 23-Jun-26 |
| Buy* | 90 | $126.98 | Automatic Execution |
12:46:32 - 23-Jun-26 |
| Buy* | 90 | $126.96 | Automatic Execution |
12:46:17 - 23-Jun-26 |
| Buy* | 307 | $127.02 | Automatic Execution |
11:22:58 - 23-Jun-26 |
| Buy* | 157 | $126.94 | Automatic Execution |
11:20:27 - 23-Jun-26 |
