| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 123.86 | 123.86 | 123.79 | 123.79 | 0 |
| 24th Jul 2025 (Thu) | 124.50 | 124.50 | 123.86 | 123.86 | 0 |
| 23rd Jul 2025 (Wed) | 123.63 | 124.50 | 123.63 | 124.50 | 0 |
| 22nd Jul 2025 (Tue) | 123.06 | 123.63 | 123.06 | 123.63 | 0 |
| 21st Jul 2025 (Mon) | 122.42 | 123.06 | 122.42 | 123.06 | 0 |
| 18th Jul 2025 (Fri) | 121.74 | 122.42 | 121.74 | 122.42 | 139 |
| 17th Jul 2025 (Thu) | 121.04 | 121.04 | 121.04 | 121.74 | 230 |
| 16th Jul 2025 (Wed) | 120.46 | 120.56 | 120.44 | 120.36 | 519 |
| 15th Jul 2025 (Tue) | 122.21 | 122.21 | 121.24 | 121.24 | 0 |
| 14th Jul 2025 (Mon) | 122.29 | 122.29 | 122.21 | 122.21 | 0 |
| 11th Jul 2025 (Fri) | 123.80 | 123.80 | 122.29 | 122.29 | 0 |
| 10th Jul 2025 (Thu) | 122.26 | 123.80 | 122.26 | 123.80 | 0 |
| 9th Jul 2025 (Wed) | 122.60 | 122.60 | 122.60 | 122.26 | 93 |
| 8th Jul 2025 (Tue) | 122.48 | 122.49 | 122.48 | 122.49 | 0 |
| 7th Jul 2025 (Mon) | 122.93 | 122.93 | 122.48 | 122.48 | 0 |
| 4th Jul 2025 (Fri) | 123.63 | 123.63 | 122.93 | 122.93 | 0 |
| 3rd Jul 2025 (Thu) | 123.03 | 123.63 | 123.03 | 123.63 | 0 |
| 2nd Jul 2025 (Wed) | 123.02 | 123.02 | 122.80 | 123.03 | 1,596 |
| 1st Jul 2025 (Tue) | 120.35 | 122.72 | 120.35 | 122.72 | 0 |
| 30th Jun 2025 (Mon) | 120.22 | 120.35 | 120.22 | 120.35 | 0 |
| 27th Jun 2025 (Fri) | 119.43 | 120.22 | 119.43 | 120.22 | 32 |
| 26th Jun 2025 (Thu) | 119.38 | 119.43 | 119.38 | 119.43 | 0 |
| 25th Jun 2025 (Wed) | 120.28 | 120.28 | 119.38 | 119.38 | 0 |
| 24th Jun 2025 (Tue) | 120.00 | 120.28 | 120.00 | 120.28 | 45 |
| 23rd Jun 2025 (Mon) | 117.86 | 118.52 | 117.86 | 118.52 | 0 |
| 20th Jun 2025 (Fri) | 117.64 | 117.64 | 117.64 | 117.86 | 38 |
| 19th Jun 2025 (Thu) | 117.65 | 117.65 | 116.30 | 116.30 | 0 |
| 18th Jun 2025 (Wed) | 117.10 | 117.10 | 117.10 | 117.65 | 3 |
| 17th Jun 2025 (Tue) | 117.96 | 117.96 | 117.96 | 117.79 | 326 |
| 16th Jun 2025 (Mon) | 118.29 | 118.64 | 118.29 | 118.64 | 0 |
| 13th Jun 2025 (Fri) | 117.62 | 117.62 | 117.62 | 118.29 | 42 |
| 12th Jun 2025 (Thu) | 119.65 | 119.65 | 118.79 | 118.79 | 0 |
| 11th Jun 2025 (Wed) | 119.60 | 119.65 | 119.60 | 119.65 | 0 |
| 10th Jun 2025 (Tue) | 119.12 | 119.12 | 119.12 | 119.60 | 288 |
| 9th Jun 2025 (Mon) | 118.49 | 119.01 | 118.49 | 119.01 | 0 |
| 6th Jun 2025 (Fri) | 119.79 | 119.79 | 118.49 | 118.49 | 0 |
| 5th Jun 2025 (Thu) | 120.24 | 120.24 | 119.79 | 119.79 | 0 |
| 4th Jun 2025 (Wed) | 119.45 | 120.24 | 119.45 | 120.24 | 0 |
| 3rd Jun 2025 (Tue) | 118.22 | 119.45 | 118.22 | 119.45 | 0 |
| 2nd Jun 2025 (Mon) | 118.04 | 118.08 | 118.04 | 118.22 | 242 |
| 30th May 2025 (Fri) | 118.68 | 118.68 | 118.16 | 118.84 | 1,613 |
| 29th May 2025 (Thu) | 119.28 | 119.28 | 119.28 | 118.81 | 24 |
| 28th May 2025 (Wed) | 119.12 | 119.12 | 119.12 | 119.12 | 176 |
| 27th May 2025 (Tue) | 118.74 | 118.89 | 118.74 | 118.89 | 0 |