| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 115.03 | 117.74 | 115.03 | 117.74 | 0 |
| 9th May 2025 (Fri) | 114.86 | 115.36 | 114.86 | 115.03 | 102 |
| 8th May 2025 (Thu) | 115.54 | 115.54 | 115.54 | 115.49 | 68 |
| 7th May 2025 (Wed) | 114.96 | 115.08 | 114.96 | 115.08 | 125 |
| 6th May 2025 (Tue) | 115.52 | 115.52 | 115.52 | 114.96 | 310 |
| 5th May 2025 (Mon) | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
| 2nd May 2025 (Fri) | 115.62 | 115.62 | 114.98 | 114.98 | 0 |
| 1st May 2025 (Thu) | 114.84 | 115.62 | 114.84 | 115.62 | 0 |
| 30th Apr 2025 (Wed) | 115.21 | 115.21 | 114.84 | 114.84 | 0 |
| 29th Apr 2025 (Tue) | 114.96 | 115.21 | 114.96 | 115.21 | 0 |
| 28th Apr 2025 (Mon) | 114.26 | 114.96 | 114.26 | 114.96 | 0 |
| 25th Apr 2025 (Fri) | 114.84 | 114.88 | 114.78 | 114.26 | 332 |
| 24th Apr 2025 (Thu) | 113.12 | 113.12 | 113.12 | 114.38 | 162 |
| 23rd Apr 2025 (Wed) | 112.70 | 114.00 | 112.70 | 114.00 | 43 |
| 22nd Apr 2025 (Tue) | 111.42 | 111.42 | 111.42 | 112.70 | 44 |
| 21st Apr 2025 (Mon) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 18th Apr 2025 (Fri) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 17th Apr 2025 (Thu) | 112.40 | 112.40 | 112.40 | 112.40 | 30 |
| 16th Apr 2025 (Wed) | 113.78 | 113.78 | 113.05 | 113.05 | 0 |
| 15th Apr 2025 (Tue) | 113.69 | 113.78 | 113.69 | 113.78 | 0 |
| 14th Apr 2025 (Mon) | 110.21 | 113.69 | 110.21 | 113.69 | 0 |
| 11th Apr 2025 (Fri) | 110.50 | 110.50 | 110.21 | 110.21 | 0 |
| 10th Apr 2025 (Thu) | 106.45 | 110.50 | 106.45 | 110.50 | 0 |
| 9th Apr 2025 (Wed) | 105.44 | 105.44 | 105.42 | 106.45 | 1,376 |
| 8th Apr 2025 (Tue) | 111.12 | 111.12 | 111.12 | 110.54 | 128 |
| 7th Apr 2025 (Mon) | 108.94 | 108.94 | 108.94 | 107.70 | 271 |
| 4th Apr 2025 (Fri) | 112.92 | 112.98 | 112.92 | 112.96 | 226 |
| 3rd Apr 2025 (Thu) | 118.96 | 118.96 | 116.08 | 116.08 | 0 |
| 2nd Apr 2025 (Wed) | 118.22 | 118.96 | 118.22 | 118.96 | 8 |
| 1st Apr 2025 (Tue) | 117.38 | 118.70 | 117.38 | 118.70 | 0 |
| 31st Mar 2025 (Mon) | 117.87 | 117.87 | 117.38 | 117.38 | 0 |
| 28th Mar 2025 (Fri) | 120.00 | 120.00 | 117.87 | 117.87 | 0 |
| 27th Mar 2025 (Thu) | 119.50 | 119.50 | 119.50 | 120.00 | 262 |
| 26th Mar 2025 (Wed) | 119.57 | 119.57 | 119.43 | 119.43 | 0 |
| 25th Mar 2025 (Tue) | 119.64 | 119.64 | 119.57 | 119.57 | 0 |
| 24th Mar 2025 (Mon) | 118.11 | 119.64 | 118.11 | 119.64 | 170 |
| 21st Mar 2025 (Fri) | 118.04 | 118.16 | 118.04 | 118.11 | 84 |
| 20th Mar 2025 (Thu) | 118.10 | 118.33 | 118.10 | 118.33 | 0 |
| 19th Mar 2025 (Wed) | 117.85 | 118.10 | 117.85 | 118.10 | 0 |
| 18th Mar 2025 (Tue) | 118.04 | 118.04 | 117.85 | 117.85 | 0 |
| 17th Mar 2025 (Mon) | 116.82 | 116.82 | 116.82 | 118.04 | 37 |
| 14th Mar 2025 (Fri) | 116.36 | 116.82 | 116.36 | 116.82 | 44 |
| 13th Mar 2025 (Thu) | 117.58 | 117.58 | 115.90 | 115.90 | 0 |