| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 128.51 | 128.51 | 128.12 | 128.12 | 0 |
| 18th Dec 2025 (Thu) | 128.26 | 128.26 | 128.26 | 128.51 | 52 |
| 17th Dec 2025 (Wed) | 127.88 | 127.88 | 127.87 | 127.87 | 0 |
| 16th Dec 2025 (Tue) | 128.34 | 128.34 | 127.88 | 127.88 | 0 |
| 15th Dec 2025 (Mon) | 127.48 | 128.34 | 127.48 | 128.34 | 0 |
| 12th Dec 2025 (Fri) | 127.58 | 127.70 | 127.34 | 127.48 | 298 |
| 11th Dec 2025 (Thu) | 125.88 | 127.46 | 125.88 | 127.46 | 0 |
| 10th Dec 2025 (Wed) | 125.02 | 125.02 | 125.02 | 125.88 | 9 |
| 9th Dec 2025 (Tue) | 125.17 | 125.17 | 125.10 | 125.10 | 0 |
| 8th Dec 2025 (Mon) | 126.11 | 126.11 | 125.17 | 125.17 | 0 |
| 5th Dec 2025 (Fri) | 125.60 | 125.60 | 125.60 | 126.11 | 5 |
| 4th Dec 2025 (Thu) | 125.30 | 125.30 | 124.76 | 124.76 | 0 |
| 3rd Dec 2025 (Wed) | 124.20 | 125.30 | 124.20 | 125.30 | 0 |
| 2nd Dec 2025 (Tue) | 124.96 | 124.96 | 124.58 | 124.20 | 8 |
| 1st Dec 2025 (Mon) | 125.22 | 125.54 | 125.22 | 125.54 | 8 |
| 28th Nov 2025 (Fri) | 125.20 | 125.20 | 125.20 | 125.44 | 1 |
| 27th Nov 2025 (Thu) | 125.28 | 125.28 | 125.28 | 125.03 | 4 |
| 26th Nov 2025 (Wed) | 124.01 | 125.28 | 124.01 | 125.28 | 0 |
| 25th Nov 2025 (Tue) | 122.86 | 124.01 | 122.86 | 124.01 | 0 |
| 24th Nov 2025 (Mon) | 122.90 | 122.90 | 122.90 | 122.86 | 95 |
| 21st Nov 2025 (Fri) | 120.42 | 120.42 | 120.42 | 121.82 | 288 |
| 20th Nov 2025 (Thu) | 120.91 | 121.57 | 120.91 | 121.57 | 0 |
| 19th Nov 2025 (Wed) | 121.24 | 121.24 | 120.91 | 120.91 | 0 |
| 18th Nov 2025 (Tue) | 122.54 | 122.54 | 121.24 | 121.24 | 0 |
| 17th Nov 2025 (Mon) | 122.18 | 122.54 | 122.18 | 122.54 | 18 |
| 14th Nov 2025 (Fri) | 121.78 | 121.88 | 121.78 | 122.28 | 1,562 |
| 13th Nov 2025 (Thu) | 123.82 | 123.82 | 123.34 | 123.34 | 0 |
| 12th Nov 2025 (Wed) | 123.15 | 123.82 | 123.15 | 123.82 | 0 |
| 11th Nov 2025 (Tue) | 121.58 | 123.15 | 121.58 | 123.15 | 0 |
| 10th Nov 2025 (Mon) | 120.94 | 121.58 | 120.94 | 121.58 | 0 |
| 7th Nov 2025 (Fri) | 121.18 | 121.18 | 120.94 | 120.94 | 0 |
| 6th Nov 2025 (Thu) | 122.18 | 122.18 | 121.70 | 121.18 | 516 |
| 5th Nov 2025 (Wed) | 121.82 | 121.88 | 121.82 | 121.59 | 190 |
| 4th Nov 2025 (Tue) | 121.28 | 121.44 | 121.28 | 121.64 | 213 |
| 3rd Nov 2025 (Mon) | 122.50 | 123.16 | 122.48 | 121.80 | 1,217 |
| 31st Oct 2025 (Fri) | 122.30 | 122.30 | 122.24 | 122.30 | 192 |
| 30th Oct 2025 (Thu) | 123.68 | 123.68 | 122.41 | 122.41 | 0 |
| 29th Oct 2025 (Wed) | 124.84 | 124.84 | 123.68 | 123.68 | 0 |
| 28th Oct 2025 (Tue) | 124.51 | 124.84 | 124.51 | 124.84 | 0 |
| 27th Oct 2025 (Mon) | 124.48 | 124.48 | 124.48 | 124.51 | 5 |
| 24th Oct 2025 (Fri) | 123.83 | 124.46 | 123.83 | 124.46 | 0 |
| 23rd Oct 2025 (Thu) | 124.38 | 124.38 | 123.83 | 123.83 | 0 |
| 22nd Oct 2025 (Wed) | 124.25 | 124.38 | 124.25 | 124.38 | 0 |
| 21st Oct 2025 (Tue) | 123.76 | 123.76 | 123.76 | 124.25 | 94 |
| 20th Oct 2025 (Mon) | 122.54 | 123.58 | 122.54 | 123.58 | 0 |