| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 119.79 | 119.79 | 118.49 | 118.49 | 0 |
| 5th Jun 2025 (Thu) | 120.24 | 120.24 | 119.79 | 119.79 | 0 |
| 4th Jun 2025 (Wed) | 119.45 | 120.24 | 119.45 | 120.24 | 0 |
| 3rd Jun 2025 (Tue) | 118.22 | 119.45 | 118.22 | 119.45 | 0 |
| 2nd Jun 2025 (Mon) | 118.04 | 118.08 | 118.04 | 118.22 | 242 |
| 30th May 2025 (Fri) | 118.68 | 118.68 | 118.16 | 118.84 | 1,613 |
| 29th May 2025 (Thu) | 119.28 | 119.28 | 119.28 | 118.81 | 24 |
| 28th May 2025 (Wed) | 119.12 | 119.12 | 119.12 | 119.12 | 176 |
| 27th May 2025 (Tue) | 118.74 | 118.89 | 118.74 | 118.89 | 0 |
| 26th May 2025 (Mon) | 118.74 | 118.74 | 118.74 | 118.74 | 0 |
| 23rd May 2025 (Fri) | 117.43 | 117.43 | 116.81 | 116.81 | 0 |
| 22nd May 2025 (Thu) | 119.71 | 119.71 | 117.43 | 117.43 | 0 |
| 21st May 2025 (Wed) | 120.77 | 120.77 | 119.71 | 119.71 | 0 |
| 20th May 2025 (Tue) | 120.16 | 120.77 | 120.16 | 120.77 | 0 |
| 19th May 2025 (Mon) | 119.36 | 120.16 | 119.36 | 120.16 | 0 |
| 16th May 2025 (Fri) | 118.74 | 118.74 | 118.74 | 119.36 | 131 |
| 15th May 2025 (Thu) | 117.66 | 118.12 | 117.66 | 118.12 | 0 |
| 14th May 2025 (Wed) | 118.29 | 118.29 | 117.66 | 117.66 | 0 |
| 13th May 2025 (Tue) | 117.74 | 118.29 | 117.74 | 118.29 | 0 |
| 12th May 2025 (Mon) | 115.03 | 117.74 | 115.03 | 117.74 | 0 |
| 9th May 2025 (Fri) | 114.86 | 115.36 | 114.86 | 115.03 | 102 |
| 8th May 2025 (Thu) | 115.54 | 115.54 | 115.54 | 115.49 | 68 |
| 7th May 2025 (Wed) | 114.96 | 115.08 | 114.96 | 115.08 | 125 |
| 6th May 2025 (Tue) | 115.52 | 115.52 | 115.52 | 114.96 | 310 |
| 5th May 2025 (Mon) | 114.88 | 114.88 | 114.88 | 114.88 | 0 |
| 2nd May 2025 (Fri) | 115.62 | 115.62 | 114.98 | 114.98 | 0 |
| 1st May 2025 (Thu) | 114.84 | 115.62 | 114.84 | 115.62 | 0 |
| 30th Apr 2025 (Wed) | 115.21 | 115.21 | 114.84 | 114.84 | 0 |
| 29th Apr 2025 (Tue) | 114.96 | 115.21 | 114.96 | 115.21 | 0 |
| 28th Apr 2025 (Mon) | 114.26 | 114.96 | 114.26 | 114.96 | 0 |
| 25th Apr 2025 (Fri) | 114.84 | 114.88 | 114.78 | 114.26 | 332 |
| 24th Apr 2025 (Thu) | 113.12 | 113.12 | 113.12 | 114.38 | 162 |
| 23rd Apr 2025 (Wed) | 112.70 | 114.00 | 112.70 | 114.00 | 43 |
| 22nd Apr 2025 (Tue) | 111.42 | 111.42 | 111.42 | 112.70 | 44 |
| 21st Apr 2025 (Mon) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 18th Apr 2025 (Fri) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 17th Apr 2025 (Thu) | 112.40 | 112.40 | 112.40 | 112.40 | 30 |
| 16th Apr 2025 (Wed) | 113.78 | 113.78 | 113.05 | 113.05 | 0 |
| 15th Apr 2025 (Tue) | 113.69 | 113.78 | 113.69 | 113.78 | 0 |
| 14th Apr 2025 (Mon) | 110.21 | 113.69 | 110.21 | 113.69 | 0 |
| 11th Apr 2025 (Fri) | 110.50 | 110.50 | 110.21 | 110.21 | 0 |
| 10th Apr 2025 (Thu) | 106.45 | 110.50 | 106.45 | 110.50 | 0 |
| 9th Apr 2025 (Wed) | 105.44 | 105.44 | 105.42 | 106.45 | 1,376 |