| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 124.89 | 124.89 | 124.45 | 124.45 | 58 |
| 6th Apr 2026 (Mon) | 124.89 | 124.89 | 124.89 | 124.89 | 0 |
| 3rd Apr 2026 (Fri) | 124.89 | 124.89 | 124.89 | 124.89 | 0 |
| 2nd Apr 2026 (Thu) | 125.20 | 125.20 | 124.89 | 124.89 | 0 |
| 1st Apr 2026 (Wed) | 125.08 | 125.48 | 125.08 | 125.20 | 1,177 |
| 31st Mar 2026 (Tue) | 123.53 | 123.53 | 123.48 | 123.48 | 39 |
| 30th Mar 2026 (Mon) | 123.20 | 123.53 | 123.20 | 123.53 | 0 |
| 27th Mar 2026 (Fri) | 124.63 | 124.63 | 123.20 | 123.20 | 0 |
| 26th Mar 2026 (Thu) | 124.40 | 124.48 | 124.40 | 124.63 | 100 |
| 25th Mar 2026 (Wed) | 124.52 | 125.08 | 124.52 | 125.08 | 23 |
| 24th Mar 2026 (Tue) | 124.47 | 124.80 | 124.47 | 124.80 | 0 |
| 23rd Mar 2026 (Mon) | 123.82 | 123.82 | 123.82 | 124.47 | 93 |
| 20th Mar 2026 (Fri) | 124.73 | 124.73 | 124.38 | 124.38 | 0 |
| 19th Mar 2026 (Thu) | 126.53 | 126.53 | 124.73 | 124.73 | 0 |
| 18th Mar 2026 (Wed) | 128.63 | 128.63 | 126.53 | 126.53 | 0 |
| 17th Mar 2026 (Tue) | 127.93 | 128.63 | 127.93 | 128.63 | 0 |
| 16th Mar 2026 (Mon) | 127.86 | 127.93 | 127.86 | 127.93 | 0 |
| 13th Mar 2026 (Fri) | 128.34 | 128.34 | 127.86 | 127.86 | 0 |
| 12th Mar 2026 (Thu) | 129.62 | 129.62 | 128.34 | 128.34 | 0 |
| 11th Mar 2026 (Wed) | 131.04 | 131.04 | 129.62 | 129.62 | 0 |
| 10th Mar 2026 (Tue) | 131.26 | 131.26 | 131.26 | 131.04 | 98 |
| 9th Mar 2026 (Mon) | 130.72 | 130.72 | 130.15 | 130.15 | 0 |
| 6th Mar 2026 (Fri) | 131.57 | 131.57 | 130.72 | 130.72 | 0 |
| 5th Mar 2026 (Thu) | 132.86 | 132.86 | 131.57 | 131.57 | 0 |
| 4th Mar 2026 (Wed) | 132.34 | 132.86 | 132.34 | 132.86 | 16 |
| 3rd Mar 2026 (Tue) | 134.35 | 134.35 | 131.99 | 131.99 | 0 |
| 2nd Mar 2026 (Mon) | 134.72 | 135.22 | 134.72 | 134.35 | 366 |
| 27th Feb 2026 (Fri) | 133.77 | 135.31 | 133.77 | 135.31 | 0 |
| 26th Feb 2026 (Thu) | 133.87 | 133.87 | 133.77 | 133.77 | 0 |
| 25th Feb 2026 (Wed) | 134.73 | 134.73 | 133.87 | 133.87 | 0 |
| 24th Feb 2026 (Tue) | 133.68 | 134.73 | 133.68 | 134.73 | 0 |
| 23rd Feb 2026 (Mon) | 132.93 | 133.68 | 132.93 | 133.68 | 0 |
| 20th Feb 2026 (Fri) | 133.15 | 133.15 | 132.93 | 132.93 | 0 |
| 19th Feb 2026 (Thu) | 133.81 | 133.81 | 133.15 | 133.15 | 0 |
| 18th Feb 2026 (Wed) | 133.57 | 133.81 | 133.57 | 133.81 | 0 |
| 17th Feb 2026 (Tue) | 134.54 | 134.54 | 133.57 | 133.57 | 13 |
| 16th Feb 2026 (Mon) | 134.63 | 134.63 | 134.54 | 134.54 | 0 |
| 13th Feb 2026 (Fri) | 134.16 | 134.63 | 134.16 | 134.63 | 0 |
| 12th Feb 2026 (Thu) | 134.52 | 134.52 | 134.16 | 134.16 | 1,425 |
| 11th Feb 2026 (Wed) | 133.46 | 133.68 | 133.46 | 133.46 | 2,090 |
| 10th Feb 2026 (Tue) | 133.16 | 133.20 | 133.16 | 133.40 | 270 |
| 9th Feb 2026 (Mon) | 132.26 | 132.26 | 132.26 | 132.04 | 91 |