| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 130.06 | 130.50 | 130.06 | 131.36 | 220 |
| 5th Feb 2026 (Thu) | 130.42 | 130.44 | 129.92 | 129.84 | 5,255 |
| 4th Feb 2026 (Wed) | 131.60 | 131.60 | 131.60 | 131.70 | 91 |
| 3rd Feb 2026 (Tue) | 130.58 | 130.62 | 130.58 | 130.85 | 671 |
| 2nd Feb 2026 (Mon) | 129.54 | 130.36 | 129.54 | 130.36 | 0 |
| 30th Jan 2026 (Fri) | 129.83 | 129.83 | 129.54 | 129.54 | 0 |
| 29th Jan 2026 (Thu) | 130.87 | 130.87 | 129.83 | 129.83 | 0 |
| 28th Jan 2026 (Wed) | 130.84 | 130.84 | 130.84 | 130.87 | 4 |
| 27th Jan 2026 (Tue) | 132.31 | 132.31 | 131.36 | 131.36 | 0 |
| 26th Jan 2026 (Mon) | 131.45 | 132.31 | 131.45 | 132.31 | 0 |
| 23rd Jan 2026 (Fri) | 131.80 | 131.80 | 131.45 | 131.45 | 0 |
| 22nd Jan 2026 (Thu) | 129.98 | 131.80 | 129.98 | 131.80 | 0 |
| 21st Jan 2026 (Wed) | 129.37 | 129.98 | 129.37 | 129.98 | 7 |
| 20th Jan 2026 (Tue) | 128.84 | 129.12 | 128.84 | 129.37 | 1,188 |
| 19th Jan 2026 (Mon) | 130.15 | 130.15 | 129.24 | 129.24 | 0 |
| 16th Jan 2026 (Fri) | 130.98 | 130.98 | 130.15 | 130.15 | 0 |
| 15th Jan 2026 (Thu) | 131.07 | 131.07 | 130.98 | 130.98 | 0 |
| 14th Jan 2026 (Wed) | 130.86 | 130.86 | 130.86 | 131.07 | 89 |
| 13th Jan 2026 (Tue) | 130.84 | 130.84 | 130.84 | 130.53 | 63 |
| 12th Jan 2026 (Mon) | 130.35 | 130.83 | 130.35 | 130.83 | 0 |
| 9th Jan 2026 (Fri) | 130.00 | 130.35 | 130.00 | 130.35 | 0 |
| 8th Jan 2026 (Thu) | 129.32 | 130.00 | 129.32 | 130.00 | 0 |
| 7th Jan 2026 (Wed) | 129.74 | 129.74 | 129.40 | 129.32 | 717 |
| 6th Jan 2026 (Tue) | 129.12 | 129.12 | 129.12 | 128.89 | 10 |
| 5th Jan 2026 (Mon) | 127.79 | 128.23 | 127.79 | 128.23 | 0 |
| 2nd Jan 2026 (Fri) | 128.25 | 128.25 | 127.79 | 127.79 | 0 |
| 1st Jan 2026 (Thu) | 128.25 | 128.25 | 128.25 | 128.25 | 0 |
| 31st Dec 2025 (Wed) | 128.54 | 128.54 | 128.25 | 128.25 | 0 |
| 30th Dec 2025 (Tue) | 128.76 | 128.76 | 128.54 | 128.54 | 0 |
| 29th Dec 2025 (Mon) | 128.05 | 128.76 | 128.05 | 128.76 | 0 |
| 26th Dec 2025 (Fri) | 128.05 | 128.05 | 128.05 | 128.05 | 0 |
| 25th Dec 2025 (Thu) | 128.05 | 128.05 | 128.05 | 128.05 | 0 |
| 24th Dec 2025 (Wed) | 128.11 | 128.11 | 128.05 | 128.05 | 0 |
| 23rd Dec 2025 (Tue) | 128.42 | 128.42 | 128.11 | 128.11 | 0 |
| 22nd Dec 2025 (Mon) | 128.12 | 128.42 | 128.12 | 128.42 | 0 |
| 19th Dec 2025 (Fri) | 128.51 | 128.51 | 128.12 | 128.12 | 0 |
| 18th Dec 2025 (Thu) | 128.26 | 128.26 | 128.26 | 128.51 | 52 |
| 17th Dec 2025 (Wed) | 127.88 | 127.88 | 127.87 | 127.87 | 0 |
| 16th Dec 2025 (Tue) | 128.34 | 128.34 | 127.88 | 127.88 | 0 |
| 15th Dec 2025 (Mon) | 127.48 | 128.34 | 127.48 | 128.34 | 0 |
| 12th Dec 2025 (Fri) | 127.58 | 127.70 | 127.34 | 127.48 | 298 |
| 11th Dec 2025 (Thu) | 125.88 | 127.46 | 125.88 | 127.46 | 0 |
| 10th Dec 2025 (Wed) | 125.02 | 125.02 | 125.02 | 125.88 | 9 |
| 9th Dec 2025 (Tue) | 125.17 | 125.17 | 125.10 | 125.10 | 0 |
| 8th Dec 2025 (Mon) | 126.11 | 126.11 | 125.17 | 125.17 | 0 |