| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 123.82 | 123.82 | 123.80 | 123.50 | 282 |
| 19th Sep 2025 (Fri) | 124.08 | 124.08 | 123.79 | 123.79 | 0 |
| 18th Sep 2025 (Thu) | 124.78 | 124.86 | 124.78 | 124.08 | 282 |
| 17th Sep 2025 (Wed) | 123.56 | 124.58 | 123.56 | 124.58 | 16 |
| 16th Sep 2025 (Tue) | 124.75 | 124.75 | 123.85 | 123.85 | 0 |
| 15th Sep 2025 (Mon) | 125.22 | 125.22 | 125.18 | 124.75 | 406 |
| 12th Sep 2025 (Fri) | 123.70 | 124.90 | 123.70 | 124.90 | 0 |
| 11th Sep 2025 (Thu) | 122.13 | 123.70 | 122.13 | 123.70 | 0 |
| 10th Sep 2025 (Wed) | 123.34 | 123.34 | 123.32 | 122.13 | 285 |
| 9th Sep 2025 (Tue) | 124.58 | 124.58 | 124.52 | 123.41 | 188 |
| 8th Sep 2025 (Mon) | 123.97 | 124.10 | 123.97 | 124.10 | 0 |
| 5th Sep 2025 (Fri) | 123.88 | 123.92 | 123.88 | 123.97 | 188 |
| 4th Sep 2025 (Thu) | 123.03 | 123.28 | 123.03 | 123.28 | 0 |
| 3rd Sep 2025 (Wed) | 123.08 | 123.08 | 123.03 | 123.03 | 0 |
| 2nd Sep 2025 (Tue) | 123.90 | 123.90 | 123.08 | 123.08 | 0 |
| 1st Sep 2025 (Mon) | 123.38 | 123.90 | 123.38 | 123.90 | 0 |
| 29th Aug 2025 (Fri) | 123.06 | 123.38 | 123.06 | 123.38 | 0 |
| 28th Aug 2025 (Thu) | 123.82 | 123.82 | 123.06 | 123.06 | 0 |
| 27th Aug 2025 (Wed) | 123.48 | 123.48 | 123.48 | 123.82 | 20 |
| 26th Aug 2025 (Tue) | 127.06 | 127.06 | 123.46 | 123.46 | 28 |
| 25th Aug 2025 (Mon) | 124.84 | 124.84 | 124.84 | 124.84 | 0 |
| 22nd Aug 2025 (Fri) | 123.07 | 124.84 | 123.07 | 124.84 | 0 |
| 21st Aug 2025 (Thu) | 123.02 | 123.02 | 122.98 | 123.07 | 93 |
| 20th Aug 2025 (Wed) | 123.47 | 123.47 | 123.41 | 123.41 | 0 |
| 19th Aug 2025 (Tue) | 123.16 | 123.47 | 123.16 | 123.47 | 0 |
| 18th Aug 2025 (Mon) | 122.96 | 122.96 | 122.94 | 123.16 | 186 |
| 15th Aug 2025 (Fri) | 123.08 | 123.08 | 122.89 | 122.89 | 0 |
| 14th Aug 2025 (Thu) | 123.45 | 123.45 | 123.08 | 123.08 | 0 |
| 13th Aug 2025 (Wed) | 122.13 | 123.45 | 122.13 | 123.45 | 0 |
| 12th Aug 2025 (Tue) | 120.67 | 122.13 | 120.67 | 122.13 | 0 |
| 11th Aug 2025 (Mon) | 120.49 | 120.67 | 120.49 | 120.67 | 0 |
| 8th Aug 2025 (Fri) | 120.14 | 120.49 | 120.14 | 120.49 | 0 |
| 7th Aug 2025 (Thu) | 121.18 | 121.18 | 120.14 | 120.14 | 0 |
| 6th Aug 2025 (Wed) | 121.10 | 121.10 | 120.76 | 121.18 | 732 |
| 5th Aug 2025 (Tue) | 119.91 | 120.36 | 119.91 | 120.36 | 0 |
| 4th Aug 2025 (Mon) | 119.86 | 119.86 | 119.86 | 119.91 | 96 |
| 1st Aug 2025 (Fri) | 120.08 | 120.08 | 118.56 | 118.56 | 0 |
| 31st Jul 2025 (Thu) | 120.94 | 120.94 | 120.94 | 120.08 | 94 |
| 30th Jul 2025 (Wed) | 122.38 | 122.38 | 121.72 | 121.72 | 0 |
| 29th Jul 2025 (Tue) | 123.50 | 123.50 | 122.38 | 122.38 | 0 |
| 28th Jul 2025 (Mon) | 123.79 | 123.79 | 123.50 | 123.50 | 0 |
| 25th Jul 2025 (Fri) | 123.86 | 123.86 | 123.79 | 123.79 | 0 |
| 24th Jul 2025 (Thu) | 124.50 | 124.50 | 123.86 | 123.86 | 0 |
| 23rd Jul 2025 (Wed) | 123.63 | 124.50 | 123.63 | 124.50 | 0 |