| Price | $123.50 on 23-09-2025 at 13:45:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $124.78 |
| Sell | $123.32 |
| Last Trade: | Buy 94.00 at $123.82 |
| Day's Volume: | 0 |
| Last Close: | $123.50 |
| Open: | $123.50 |
| ISIN: | IE00BF92LR56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $105.42 - $130.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ossiam Etf Esgd (5HED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $123.82 | Automatic Execution |
08:27:02 - 22-Sep-25 |
| Buy* | 94 | $123.80 | Automatic Execution |
08:26:51 - 22-Sep-25 |
| Buy* | 94 | $123.82 | Automatic Execution |
08:26:41 - 22-Sep-25 |
| Sell* | 94 | $124.86 | Automatic Execution |
08:47:56 - 18-Sep-25 |
| Sell* | 94 | $124.84 | Automatic Execution |
08:47:46 - 18-Sep-25 |
| Sell* | 94 | $124.78 | Automatic Execution |
08:37:40 - 18-Sep-25 |
| Sell* | 8 | $124.58 | Uncrossing Trade |
16:35:14 - 17-Sep-25 |
| Sell* | 8 | $123.56 | Uncrossing Trade |
08:00:02 - 17-Sep-25 |
| Buy* | 93 | $125.18 | Automatic Execution |
08:46:18 - 15-Sep-25 |
| Buy* | 93 | $125.20 | Automatic Execution |
08:43:20 - 15-Sep-25 |
