| Price | $130.50 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | $1.52 1.17% |
| Buy | $131.60 |
| Sell | $131.12 |
| Last Trade: | Buy 36.00 at $130.50 |
| Day's Volume: | 220 |
| Last Close: | $131.36 |
| Open: | $130.06 |
| ISIN: | IE00BF92LR56 |
| Day's Range | $130.06 - $130.50 |
| 52wk Range: | $105.42 - $132.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $130.33055 |
| Shares in Issue: | N/A |
Ossiam Etf Esgd (5HED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $130.50 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 91 | $130.30 | Automatic Execution |
10:52:29 - 06-Feb-26 |
| Buy* | 91 | $130.30 | Automatic Execution |
10:52:18 - 06-Feb-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
16:10:54 - 05-Feb-26 |
| Sell* | 90 | $129.98 | Automatic Execution |
16:10:01 - 05-Feb-26 |
| Sell* | 90 | $130.00 | Automatic Execution |
16:09:43 - 05-Feb-26 |
| Sell* | 90 | $129.98 | Automatic Execution |
16:08:50 - 05-Feb-26 |
| Sell* | 90 | $130.00 | Automatic Execution |
16:08:32 - 05-Feb-26 |
| Sell* | 90 | $130.06 | Automatic Execution |
16:06:00 - 05-Feb-26 |
| Sell* | 90 | $130.08 | Automatic Execution |
15:42:41 - 05-Feb-26 |
