| Price | $126.86 on 08-04-2026 at 17:10:05 |
|---|---|
| Change | $2.41 1.94% |
| Buy | $127.04 |
| Sell | $126.68 |
| Last Trade: | Unknown 58.00 at $125.77 |
| Day's Volume: | 0 |
| Last Close: | $126.86 |
| Open: | $124.45 |
| ISIN: | IE00BF92LR56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $110.21 - $135.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ossiam Etf Esgd (5HED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | $125.77 | OTC Trade |
14:12:41 - 07-Apr-26 |
| Buy* | 381 | $125.48 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 740 | $125.48 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 56 | $125.08 | Automatic Execution |
12:26:12 - 01-Apr-26 |
| Unknown* | 39 | $123.7561 | OTC Trade |
08:19:41 - 31-Mar-26 |
| Buy* | 45 | $124.48 | Automatic Execution |
09:45:39 - 26-Mar-26 |
| Buy* | 55 | $124.40 | Automatic Execution |
09:45:39 - 26-Mar-26 |
| Buy* | 9 | $125.08 | Suspected BUY Trade |
16:35:13 - 25-Mar-26 |
| Sell* | 14 | $124.52 | Automatic Execution |
14:17:22 - 25-Mar-26 |
| Buy* | 93 | $123.82 | Automatic Execution |
11:05:42 - 23-Mar-26 |
