| Price | $123.79 on 25-07-2025 at 17:45:11 |
|---|---|
| Change | $-0.07 -0.06% |
| Buy | $123.94 |
| Sell | $123.64 |
| Last Trade: | Sell 139.00 at $122.30 |
| Day's Volume: | 0 |
| Last Close: | $123.79 |
| Open: | $123.86 |
| ISIN: | IE00BF92LR56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $105.42 - $130.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ossiam Etf Esgd (5HED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | $122.30 | Result of RFQ |
13:03:15 - 18-Jul-25 |
| Sell* | 94 | $120.56 | Automatic Execution |
16:16:25 - 16-Jul-25 |
| Buy* | 179 | $120.44 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 163 | $120.44 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Buy* | 93 | $122.60 | Automatic Execution |
12:08:25 - 09-Jul-25 |
| Buy* | 1,562 | $122.80 | Automatic Execution |
15:00:36 - 02-Jul-25 |
| Buy* | 34 | $123.02 | Automatic Execution |
12:55:59 - 02-Jul-25 |
| Sell* | 32 | $119.66 | Result of RFQ |
09:22:02 - 27-Jun-25 |
| Sell* | 7 | $120.28 | Uncrossing Trade |
16:35:04 - 24-Jun-25 |
| Sell* | 38 | $117.64 | Automatic Execution |
15:41:05 - 20-Jun-25 |
