| Price | $112.40 on 22-04-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 5HED Shares | |
| Last Trade: | Sell 15.00 at $112.40 |
| Day's Volume: | 0 |
| Last Close: | $112.40 |
| Open: | $0.00 |
| ISIN: | IE00BF92LR56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $105.42 - $130.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ossiam Etf Esgd (5HED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $112.40 | Uncrossing Trade |
16:35:22 - 17-Apr-25 |
| Sell* | 15 | $111.52 | Result of RFQ |
09:42:27 - 17-Apr-25 |
| Unknown* | 20 | $106.2578 | OTC Trade |
09:22:02 - 09-Apr-25 |
| Buy* | 62 | $111.12 | Automatic Execution |
12:37:19 - 08-Apr-25 |
| Buy* | 161 | $108.94 | Automatic Execution |
13:29:09 - 07-Apr-25 |
| Sell* | 110 | $106.8696 | Result of RFQ |
10:09:11 - 07-Apr-25 |
| Buy* | 88 | $112.98 | Automatic Execution |
16:01:41 - 04-Apr-25 |
| Buy* | 138 | $112.92 | Automatic Execution |
16:01:39 - 04-Apr-25 |
| Sell* | 4 | $118.96 | Uncrossing Trade |
16:35:02 - 02-Apr-25 |
| Sell* | 4 | $118.22 | Automatic Execution |
08:35:17 - 02-Apr-25 |
