| Price | $117.74 on 12-05-2025 at 17:15:10 |
|---|---|
| Change | $2.71 2.36% |
| Buy | $118.08 |
| Sell | $117.40 |
| Buy / Sell 5HED Shares | |
| Last Trade: | Buy 99.00 at $115.36 |
| Day's Volume: | 0 |
| Last Close: | $117.74 |
| Open: | $115.03 |
| ISIN: | IE00BF92LR56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $105.42 - $130.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ossiam Etf Esgd (5HED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $115.36 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 3 | $114.86 | Automatic Execution |
09:38:25 - 09-May-25 |
| Buy* | 125 | $115.34 | Result of RFQ |
10:37:50 - 07-May-25 |
| Sell* | 65 | $115.00 | Result of RFQ |
08:10:54 - 06-May-25 |
| Buy* | 245 | $115.52 | Suspected BUY Trade |
08:00:25 - 06-May-25 |
| Buy* | 4 | $114.88 | Automatic Execution |
12:27:13 - 25-Apr-25 |
| Sell* | 20 | $114.78 | Automatic Execution |
08:07:51 - 25-Apr-25 |
| Sell* | 27 | $114.78 | Automatic Execution |
08:07:50 - 25-Apr-25 |
| Buy* | 25 | $114.86 | Automatic Execution |
08:07:42 - 25-Apr-25 |
| Buy* | 25 | $114.86 | Automatic Execution |
08:06:02 - 25-Apr-25 |
