| Price | $118.49 on 06-06-2025 at 16:30:02 |
|---|---|
| Change | $-1.30 -1.09% |
| Buy | $118.96 |
| Sell | $118.02 |
| Buy / Sell 5HED Shares | |
| Last Trade: | Sell 96.00 at $118.08 |
| Day's Volume: | 0 |
| Last Close: | $118.49 |
| Open: | $119.79 |
| ISIN: | IE00BF92LR56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $105.42 - $130.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ossiam Etf Esgd (5HED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $118.08 | Automatic Execution |
11:20:52 - 02-Jun-25 |
| Sell* | 96 | $118.08 | Automatic Execution |
10:17:40 - 02-Jun-25 |
| Sell* | 50 | $118.04 | Automatic Execution |
08:27:41 - 02-Jun-25 |
| Sell* | 1,101 | $118.16 | Automatic Execution |
13:09:36 - 30-May-25 |
| Buy* | 96 | $118.52 | Automatic Execution |
11:30:59 - 30-May-25 |
| Buy* | 32 | $118.50 | Automatic Execution |
11:28:06 - 30-May-25 |
| Sell* | 96 | $118.68 | Automatic Execution |
09:09:04 - 30-May-25 |
| Sell* | 96 | $118.68 | Automatic Execution |
09:08:58 - 30-May-25 |
| Sell* | 96 | $118.68 | Automatic Execution |
09:08:53 - 30-May-25 |
| Sell* | 24 | $119.28 | Automatic Execution |
11:29:43 - 29-May-25 |
