| Price | $128.12 on 19-12-2025 at 19:40:04 |
|---|---|
| Change | $-0.39 -0.3% |
| Buy | $128.34 |
| Sell | $127.90 |
| Last Trade: | Buy 52.00 at $128.26 |
| Day's Volume: | 0 |
| Last Close: | $128.12 |
| Open: | $128.51 |
| ISIN: | IE00BF92LR56 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $105.42 - $128.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ossiam Etf Esgd (5HED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $128.26 | Automatic Execution |
13:44:34 - 18-Dec-25 |
| Sell* | 3 | $127.36 | Automatic Execution |
08:07:52 - 12-Dec-25 |
| Sell* | 55 | $127.36 | Automatic Execution |
08:07:51 - 12-Dec-25 |
| Sell* | 51 | $127.34 | Automatic Execution |
08:07:50 - 12-Dec-25 |
| Buy* | 66 | $127.70 | Automatic Execution |
08:05:53 - 12-Dec-25 |
| Buy* | 57 | $127.70 | Automatic Execution |
08:02:56 - 12-Dec-25 |
| Buy* | 66 | $127.58 | Automatic Execution |
08:01:31 - 12-Dec-25 |
| Sell* | 9 | $125.02 | Automatic Execution |
08:47:07 - 10-Dec-25 |
| Buy* | 5 | $125.60 | Automatic Execution |
08:42:02 - 05-Dec-25 |
| Buy* | 5 | $124.58 | Automatic Execution |
15:07:19 - 02-Dec-25 |
