| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 517.00p | Automatic Execution |
16:27:03 - 08-Apr-26 |
| Buy* | 120 | 517.00p | Automatic Execution |
16:26:45 - 08-Apr-26 |
| Buy* | 1,770 | 515.00p | Automatic Execution |
15:44:15 - 08-Apr-26 |
| Sell* | 1,954 | 514.50p | Ordinary |
15:42:34 - 08-Apr-26 |
| Buy* | 184 | 540.75p | Ordinary |
13:05:14 - 08-Apr-26 |
| Sell* | 4 | 521.50p | Automatic Execution |
10:45:50 - 08-Apr-26 |
| Buy* | 115 | 536.00p | Automatic Execution |
10:43:17 - 08-Apr-26 |
| Sell* | 2,204 | 550.00p | Automatic Execution |
09:18:28 - 08-Apr-26 |
| Buy* | 908 | 549.75p | Ordinary |
08:17:25 - 08-Apr-26 |
| Sell* | 9 | 544.00p | Automatic Execution |
08:16:32 - 08-Apr-26 |
| Sell* | 8 | 544.25p | Uncrossing Trade |
08:16:32 - 08-Apr-26 |
| Sell* | 263 | 461.60p | Automatic Execution |
15:32:56 - 07-Apr-26 |
| Buy* | 136 | 454.20p | Suspected BUY Trade |
15:13:55 - 07-Apr-26 |
| Buy* | 543 | 463.30p | Automatic Execution |
14:43:46 - 07-Apr-26 |
| Sell* | 1,046 | 477.40p | Ordinary |
11:32:08 - 07-Apr-26 |
| Sell* | 121 | 482.90p | Automatic Execution |
09:46:38 - 07-Apr-26 |
| Sell* | 350 | 460.60p | Automatic Execution |
15:03:04 - 02-Apr-26 |
| Buy* | 137 | 461.80p | Automatic Execution |
14:56:37 - 02-Apr-26 |
| Buy* | 141 | 449.50p | Automatic Execution |
14:47:06 - 02-Apr-26 |
| Sell* | 127 | 450.50p | Automatic Execution |
13:47:34 - 02-Apr-26 |
| Buy* | 100 | 440.00p | Automatic Execution |
12:59:55 - 02-Apr-26 |
| Sell* | 202 | 439.60p | Automatic Execution |
12:59:47 - 02-Apr-26 |
| Sell* | 420 | 439.80p | Automatic Execution |
12:59:47 - 02-Apr-26 |
| Sell* | 517 | 451.20p | Automatic Execution |
10:52:47 - 02-Apr-26 |
| Sell* | 224 | 451.60p | Automatic Execution |
10:47:11 - 02-Apr-26 |
| Buy* | 250 | 455.10p | Ordinary |
10:28:44 - 02-Apr-26 |
| Sell* | 739 | 508.25p | Automatic Execution |
13:27:49 - 01-Apr-26 |
| Buy* | 230 | 514.25p | Automatic Execution |
13:27:37 - 01-Apr-26 |
| Buy* | 256 | 514.25p | Automatic Execution |
13:27:37 - 01-Apr-26 |
| Buy* | 486 | 514.25p | Automatic Execution |
13:27:35 - 01-Apr-26 |
| Buy* | 471 | 530.75p | Automatic Execution |
12:55:01 - 01-Apr-26 |
| Sell* | 386 | 512.25p | Automatic Execution |
09:55:15 - 01-Apr-26 |
| Buy* | 560 | 446.20p | Automatic Execution |
13:00:13 - 31-Mar-26 |
| Sell* | 1,000 | 429.60p | Uncrossing Trade |
16:35:28 - 30-Mar-26 |
| Buy* | 350 | 422.30p | Automatic Execution |
10:38:02 - 30-Mar-26 |
| Buy* | 100 | 419.70p | Automatic Execution |
15:49:15 - 27-Mar-26 |
| Sell* | 5,500 | 417.30p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 2,796 | 404.70p | Automatic Execution |
14:52:21 - 27-Mar-26 |
| Sell* | 5,040 | 404.70p | Automatic Execution |
14:52:21 - 27-Mar-26 |
| Sell* | 3,210 | 404.70p | Automatic Execution |
14:52:21 - 27-Mar-26 |
| Sell* | 2,750 | 404.70p | Automatic Execution |
14:52:21 - 27-Mar-26 |
| Sell* | 2,750 | 404.70p | Automatic Execution |
14:52:21 - 27-Mar-26 |
| Sell* | 8,478 | 404.70p | Automatic Execution |
14:52:21 - 27-Mar-26 |
| Sell* | 1,501 | 374.70p | Automatic Execution |
11:46:56 - 27-Mar-26 |
| Buy* | 662 | 377.20p | Automatic Execution |
11:46:39 - 27-Mar-26 |
| Buy* | 662 | 377.10p | Automatic Execution |
11:46:38 - 27-Mar-26 |
| Buy* | 655 | 381.00p | Automatic Execution |
08:31:11 - 27-Mar-26 |
| Sell* | 110 | 443.90p | Automatic Execution |
08:24:18 - 25-Mar-26 |
| Sell* | 190 | 443.90p | Automatic Execution |
08:24:18 - 25-Mar-26 |