| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 482.90 | 482.90 | 454.20 | 467.30 | 2,109 |
| 6th Apr 2026 (Mon) | 480.75 | 480.75 | 480.75 | 480.75 | 0 |
| 3rd Apr 2026 (Fri) | 480.75 | 480.75 | 480.75 | 480.75 | 0 |
| 2nd Apr 2026 (Thu) | 451.60 | 461.80 | 439.60 | 480.75 | 2,468 |
| 1st Apr 2026 (Wed) | 512.25 | 530.75 | 508.25 | 533.50 | 2,568 |
| 31st Mar 2026 (Tue) | 446.20 | 446.20 | 446.20 | 460.40 | 560 |
| 30th Mar 2026 (Mon) | 422.30 | 429.60 | 422.30 | 429.60 | 1,350 |
| 27th Mar 2026 (Fri) | 381.00 | 419.70 | 374.70 | 419.10 | 34,104 |
| 26th Mar 2026 (Thu) | 441.20 | 441.20 | 366.20 | 366.20 | 0 |
| 25th Mar 2026 (Wed) | 443.90 | 443.90 | 443.90 | 441.20 | 300 |
| 24th Mar 2026 (Tue) | 383.70 | 383.70 | 383.70 | 383.70 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |