| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 4,517.00 | 4,535.50 | 4,514.00 | 4,539.00 | 1,044 |
| 29th Sep 2026 (Tue) | 4,515.50 | 4,517.00 | 4,515.50 | 4,499.75 | 887 |
| 28th Sep 2026 (Mon) | 4,520.00 | 4,525.50 | 4,500.50 | 4,503.75 | 1,538 |
| 25th Sep 2026 (Fri) | 4,523.50 | 4,523.50 | 4,509.00 | 4,517.25 | 31 |
| 24th Sep 2026 (Thu) | 4,502.00 | 4,502.00 | 4,480.00 | 4,476.25 | 65 |
| 23rd Sep 2026 (Wed) | 4,562.00 | 4,562.00 | 4,504.00 | 4,504.00 | 141 |
| 22nd Sep 2026 (Tue) | 4,544.00 | 4,547.00 | 4,534.00 | 4,534.00 | 409 |
| 21st Sep 2026 (Mon) | 4,470.00 | 4,514.50 | 4,470.00 | 4,523.50 | 3,513 |
| 18th Sep 2026 (Fri) | 4,488.00 | 4,488.00 | 4,460.50 | 4,469.50 | 106 |
| 17th Sep 2026 (Thu) | 4,461.00 | 4,484.50 | 4,461.00 | 4,470.75 | 453 |
| 16th Sep 2026 (Wed) | 4,456.50 | 4,456.50 | 4,456.50 | 4,465.75 | 490 |
| 15th Sep 2026 (Tue) | 4,436.50 | 4,474.00 | 4,436.50 | 4,452.00 | 1,101 |
| 14th Sep 2026 (Mon) | 4,464.50 | 4,480.50 | 4,459.00 | 4,464.75 | 126 |
| 11th Sep 2026 (Fri) | 4,478.00 | 4,497.00 | 4,478.00 | 4,497.00 | 74 |
| 10th Sep 2026 (Thu) | 4,522.00 | 4,522.00 | 4,470.50 | 4,467.75 | 322 |
| 9th Sep 2026 (Wed) | 4,535.00 | 4,536.50 | 4,511.00 | 4,502.25 | 83 |
| 8th Sep 2026 (Tue) | 4,563.50 | 4,591.50 | 4,548.00 | 4,548.00 | 370 |
| 7th Sep 2026 (Mon) | 4,572.00 | 4,598.00 | 4,557.00 | 4,557.00 | 147 |
| 4th Sep 2026 (Fri) | 4,583.00 | 4,583.50 | 4,572.00 | 4,570.25 | 673 |
| 3rd Sep 2026 (Thu) | 4,548.00 | 4,548.00 | 4,548.00 | 4,575.75 | 64 |
| 2nd Sep 2026 (Wed) | 4,499.50 | 4,533.00 | 4,499.50 | 4,536.75 | 427 |
| 1st Sep 2026 (Tue) | 4,564.50 | 4,564.50 | 4,515.00 | 4,514.50 | 629 |
| 31st Aug 2026 (Mon) | 4,594.00 | 4,594.00 | 4,594.00 | 4,594.00 | 0 |
| 28th Aug 2026 (Fri) | 4,605.50 | 4,605.50 | 4,583.00 | 4,594.00 | 102 |
| 27th Aug 2026 (Thu) | 4,576.00 | 4,580.00 | 4,574.00 | 4,580.00 | 267 |
| 26th Aug 2026 (Wed) | 4,545.00 | 4,545.00 | 4,537.00 | 4,543.75 | 1,986 |
| 25th Aug 2026 (Tue) | 4,570.50 | 4,570.50 | 4,535.50 | 4,544.25 | 382 |
| 24th Aug 2026 (Mon) | 4,562.00 | 4,562.00 | 4,528.00 | 4,528.00 | 287 |
| 21st Aug 2026 (Fri) | 4,536.00 | 4,549.00 | 4,534.00 | 4,549.25 | 145 |
| 20th Aug 2026 (Thu) | 4,568.00 | 4,568.00 | 4,546.50 | 4,547.75 | 268 |
| 19th Aug 2026 (Wed) | 4,554.50 | 4,577.00 | 4,554.50 | 4,570.00 | 1,477 |
| 18th Aug 2026 (Tue) | 4,553.50 | 4,571.50 | 4,553.50 | 4,555.50 | 484 |
| 17th Aug 2026 (Mon) | 4,615.00 | 4,618.50 | 4,612.00 | 4,613.25 | 4,477 |
| 14th Aug 2026 (Fri) | 4,617.00 | 4,622.00 | 4,617.00 | 4,609.50 | 4,709 |
| 13th Aug 2026 (Thu) | 4,623.00 | 4,625.50 | 4,622.50 | 4,603.00 | 160 |
| 12th Aug 2026 (Wed) | 4,582.50 | 4,600.50 | 4,582.50 | 4,600.50 | 3,191 |
| 11th Aug 2026 (Tue) | 4,592.00 | 4,592.00 | 4,589.50 | 4,582.50 | 1,030 |
| 10th Aug 2026 (Mon) | 4,598.00 | 4,598.00 | 4,588.00 | 4,587.25 | 587 |
| 7th Aug 2026 (Fri) | 4,566.50 | 4,588.50 | 4,566.50 | 4,591.25 | 1,202 |
| 6th Aug 2026 (Thu) | 4,574.50 | 4,581.00 | 4,564.50 | 4,564.50 | 729 |
| 5th Aug 2026 (Wed) | 4,602.00 | 4,619.50 | 4,589.50 | 4,592.75 | 1,304 |
| 4th Aug 2026 (Tue) | 4,502.00 | 4,550.50 | 4,495.50 | 4,550.50 | 593 |
| 3rd Aug 2026 (Mon) | 4,440.00 | 4,472.00 | 4,440.00 | 4,474.75 | 182 |