| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 4,425.00 | 4,425.00 | 4,411.00 | 4,419.25 | 139 |
| 10th Jul 2026 (Fri) | 4,403.50 | 4,422.00 | 4,403.50 | 4,421.50 | 300 |
| 9th Jul 2026 (Thu) | 4,402.50 | 4,412.00 | 4,395.00 | 4,406.00 | 4,203 |
| 8th Jul 2026 (Wed) | 4,384.50 | 4,389.50 | 4,343.50 | 4,352.00 | 2,566 |
| 7th Jul 2026 (Tue) | 4,410.50 | 4,411.00 | 4,392.00 | 4,388.00 | 105 |
| 6th Jul 2026 (Mon) | 4,418.00 | 4,424.50 | 4,415.00 | 4,415.75 | 3,528 |
| 3rd Jul 2026 (Fri) | 4,444.00 | 4,444.00 | 4,414.50 | 4,420.50 | 370 |
| 2nd Jul 2026 (Thu) | 4,402.00 | 4,418.50 | 4,402.00 | 4,401.00 | 15 |
| 1st Jul 2026 (Wed) | 4,420.50 | 4,436.00 | 4,409.00 | 4,429.00 | 2,346 |
| 30th Jun 2026 (Tue) | 4,427.00 | 4,434.50 | 4,427.00 | 4,434.50 | 127 |
| 29th Jun 2026 (Mon) | 4,375.00 | 4,389.00 | 4,368.50 | 4,391.75 | 515 |
| 26th Jun 2026 (Fri) | 4,358.00 | 4,383.00 | 4,340.50 | 4,383.00 | 4,304 |
| 25th Jun 2026 (Thu) | 4,396.50 | 4,396.50 | 4,380.00 | 4,380.00 | 926 |
| 24th Jun 2026 (Wed) | 4,368.00 | 4,382.00 | 4,360.50 | 4,383.75 | 4,353 |
| 23rd Jun 2026 (Tue) | 4,373.00 | 4,379.00 | 4,343.00 | 4,355.50 | 2,434 |
| 22nd Jun 2026 (Mon) | 4,430.00 | 4,434.50 | 4,418.50 | 4,419.25 | 298 |
| 19th Jun 2026 (Fri) | 4,427.00 | 4,427.00 | 4,423.50 | 4,430.00 | 464 |
| 18th Jun 2026 (Thu) | 4,421.00 | 4,432.50 | 4,418.50 | 4,419.00 | 1,327 |
| 17th Jun 2026 (Wed) | 4,452.00 | 4,452.00 | 4,442.00 | 4,434.75 | 610 |
| 16th Jun 2026 (Tue) | 4,467.00 | 4,472.00 | 4,454.50 | 4,453.00 | 1,133 |
| 15th Jun 2026 (Mon) | 4,443.50 | 4,466.50 | 4,443.50 | 4,466.50 | 1,454 |
| 12th Jun 2026 (Fri) | 4,343.50 | 4,385.50 | 4,343.50 | 4,405.75 | 624 |
| 11th Jun 2026 (Thu) | 4,322.00 | 4,322.00 | 4,295.00 | 4,291.75 | 3,233 |
| 10th Jun 2026 (Wed) | 4,343.50 | 4,364.50 | 4,310.00 | 4,319.00 | 9,785 |
| 9th Jun 2026 (Tue) | 4,365.50 | 4,383.50 | 4,316.00 | 4,312.00 | 837 |
| 8th Jun 2026 (Mon) | 4,356.00 | 4,380.50 | 4,342.00 | 4,358.50 | 490 |
| 5th Jun 2026 (Fri) | 4,420.50 | 4,433.00 | 4,391.00 | 4,390.75 | 5,873 |
| 4th Jun 2026 (Thu) | 4,411.50 | 4,426.50 | 4,405.50 | 4,438.75 | 8,698 |
| 3rd Jun 2026 (Wed) | 4,429.00 | 4,435.00 | 4,404.50 | 4,408.00 | 31,036 |
| 2nd Jun 2026 (Tue) | 4,436.50 | 4,441.00 | 4,428.00 | 4,441.75 | 10,060 |
| 1st Jun 2026 (Mon) | 4,444.50 | 4,444.50 | 4,409.50 | 4,429.50 | 7,322 |
| 29th May 2026 (Fri) | 4,420.50 | 4,425.00 | 4,411.00 | 4,424.25 | 8,823 |
| 28th May 2026 (Thu) | 4,389.50 | 4,410.00 | 4,378.50 | 4,409.50 | 8,944 |
| 27th May 2026 (Wed) | 4,420.00 | 4,420.00 | 4,415.50 | 4,384.50 | 5,291 |
| 26th May 2026 (Tue) | 4,401.50 | 4,419.00 | 4,392.00 | 4,392.00 | 9,871 |
| 25th May 2026 (Mon) | 4,382.00 | 4,382.00 | 4,382.00 | 4,382.00 | 0 |
| 22nd May 2026 (Fri) | 4,378.00 | 4,387.00 | 4,371.50 | 4,382.00 | 9,928 |
| 21st May 2026 (Thu) | 4,339.50 | 4,369.00 | 4,334.00 | 4,334.00 | 14,491 |
| 20th May 2026 (Wed) | 4,338.50 | 4,350.00 | 4,331.00 | 4,353.00 | 6,897 |
| 19th May 2026 (Tue) | 4,342.50 | 4,349.00 | 4,324.00 | 4,323.25 | 12,371 |
| 18th May 2026 (Mon) | 4,341.00 | 4,366.00 | 4,337.50 | 4,346.00 | 908 |
| 15th May 2026 (Fri) | 4,387.00 | 4,387.00 | 4,348.00 | 4,364.50 | 17,082 |
| 14th May 2026 (Thu) | 4,390.00 | 4,411.00 | 4,381.50 | 4,411.25 | 7,289 |