| Price | 4,477.50p on 01-10-2026 at 17:35:06 |
|---|---|
| Change | -49.75p -1.1% |
| Buy | 4,491.00p |
| Sell | 4,487.50p |
| Last Trade: | Sell 180.00 at 4,477.50p |
| Day's Volume: | 1,059 |
| Last Close: | 4,489.25p |
| Open: | 4,526.50p |
| ISIN: | IE00BHXMHR72 |
| Day's Range | 4,477.50p - 4,558.50p |
| 52wk Range: | 3,730.50p - 4,625.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,499.78287p |
| Shares in Issue: | N/A |
Ubs Etf 5esg (5ESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | 4,477.50p | Automatic Execution |
16:05:48 - 01-Oct-26 |
| Sell* | 207 | 4,479.00p | Automatic Execution |
16:05:48 - 01-Oct-26 |
| Sell* | 4 | 4,495.56p | Negotiated Trade |
15:35:02 - 01-Oct-26 |
| Sell* | 1 | 4,489.44p | Negotiated Trade |
15:30:20 - 01-Oct-26 |
| Sell* | 67 | 4,486.981p | Negotiated Trade |
15:28:56 - 01-Oct-26 |
| Buy* | 2 | 4,489.50p | Automatic Execution |
15:28:17 - 01-Oct-26 |
| Sell* | 39 | 4,491.881p | Negotiated Trade |
15:01:20 - 01-Oct-26 |
| Unknown* | 0 | 4,526.50p | SI Trade |
14:32:14 - 01-Oct-26 |
| Sell* | 30 | 4,516.885p | Negotiated Trade |
14:14:47 - 01-Oct-26 |
| Sell* | 272 | 4,517.885p | Negotiated Trade |
14:14:32 - 01-Oct-26 |
Ubs Etf 5esg (5ESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
