| Price | 4,403.50p on 14-07-2026 at 09:13:17 |
|---|---|
| Change | -15.75p -0.36% |
| Buy | 4,409.50p |
| Sell | 4,405.50p |
| Last Trade: | Sell 157.00 at 4,405.94p |
| Day's Volume: | 160 |
| Last Close: | 4,419.25p |
| Open: | 4,403.50p |
| ISIN: | IE00BHXMHR72 |
| Day's Range | 4,403.50p - 4,403.50p |
| 52wk Range: | 3,597.50p - 4,472.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,405.87475p |
| Shares in Issue: | N/A |
Ubs Etf 5esg (5ESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | 4,405.94p | Negotiated Trade |
10:11:40 - 14-Jul-26 |
| Unknown* | 0 | 4,403.50p | SI Trade |
09:18:57 - 14-Jul-26 |
| Sell* | 2 | 4,401.94p | Negotiated Trade |
09:01:35 - 14-Jul-26 |
| Unknown* | 0 | 4,407.00p | SI Trade |
08:09:24 - 14-Jul-26 |
| Unknown* | 0 | 4,403.00p | SI Trade |
08:02:37 - 14-Jul-26 |
| Unknown* | 0 | 4,404.00p | SI Trade |
08:00:33 - 14-Jul-26 |
| Buy* | 1 | 4,403.50p | Automatic Execution |
08:00:12 - 14-Jul-26 |
| Buy* | 4 | 4,420.17p | Suspected BUY Trade |
15:10:20 - 13-Jul-26 |
| Sell* | 2 | 4,416.385p | Negotiated Trade |
15:05:51 - 13-Jul-26 |
| Unknown* | 0 | 4,418.00p | SI Trade |
11:45:15 - 13-Jul-26 |
Ubs Etf 5esg (5ESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
