| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 3,690.00 | 3,693.00 | 3,687.00 | 3,691.50 | 5,196 |
| 24th Jul 2025 (Thu) | 3,684.50 | 3,687.00 | 3,684.50 | 3,691.50 | 504 |
| 23rd Jul 2025 (Wed) | 3,655.00 | 3,655.00 | 3,650.00 | 3,651.25 | 4,559 |
| 22nd Jul 2025 (Tue) | 3,631.00 | 3,631.00 | 3,628.50 | 3,632.00 | 149 |
| 21st Jul 2025 (Mon) | 3,638.00 | 3,652.50 | 3,638.00 | 3,649.00 | 3,153 |
| 18th Jul 2025 (Fri) | 3,645.50 | 3,645.50 | 3,631.00 | 3,631.50 | 2,554 |
| 17th Jul 2025 (Thu) | 3,621.00 | 3,625.50 | 3,616.00 | 3,627.75 | 542 |
| 16th Jul 2025 (Wed) | 3,597.50 | 3,602.00 | 3,597.50 | 3,598.25 | 617 |
| 15th Jul 2025 (Tue) | 3,638.00 | 3,638.00 | 3,622.50 | 3,622.50 | 924 |
| 14th Jul 2025 (Mon) | 3,609.50 | 3,609.50 | 3,605.00 | 3,613.25 | 987 |
| 11th Jul 2025 (Fri) | 3,614.50 | 3,619.00 | 3,614.50 | 3,614.25 | 4,056 |
| 10th Jul 2025 (Thu) | 3,612.50 | 3,621.50 | 3,612.50 | 3,629.25 | 1,946 |
| 9th Jul 2025 (Wed) | 3,604.50 | 3,621.00 | 3,604.50 | 3,606.00 | 454 |
| 8th Jul 2025 (Tue) | 3,598.00 | 3,598.00 | 3,589.50 | 3,591.25 | 2,253 |
| 7th Jul 2025 (Mon) | 3,609.00 | 3,609.50 | 3,609.00 | 3,600.00 | 1,293 |
| 4th Jul 2025 (Fri) | 3,603.50 | 3,603.50 | 3,600.50 | 3,598.00 | 387 |
| 3rd Jul 2025 (Thu) | 3,598.00 | 3,618.00 | 3,592.00 | 3,619.00 | 26,256 |
| 2nd Jul 2025 (Wed) | 3,586.50 | 3,588.50 | 3,575.50 | 3,583.75 | 3,470 |
| 1st Jul 2025 (Tue) | 3,563.00 | 3,574.50 | 3,563.00 | 3,574.50 | 2,972 |
| 30th Jun 2025 (Mon) | 3,567.00 | 3,567.00 | 3,557.50 | 3,560.50 | 582 |
| 27th Jun 2025 (Fri) | 3,545.00 | 3,557.00 | 3,545.00 | 3,557.00 | 6,423 |
| 26th Jun 2025 (Thu) | 3,526.00 | 3,526.00 | 3,521.00 | 3,525.00 | 342 |
| 25th Jun 2025 (Wed) | 3,498.00 | 3,511.50 | 3,498.00 | 3,510.50 | 863 |
| 24th Jun 2025 (Tue) | 3,437.75 | 3,492.00 | 3,437.75 | 3,492.00 | 3,141 |
| 23rd Jun 2025 (Mon) | 3,437.50 | 3,437.75 | 3,437.50 | 3,437.75 | 221 |
| 20th Jun 2025 (Fri) | 3,461.50 | 3,461.50 | 3,461.50 | 3,437.50 | 10,812 |
| 19th Jun 2025 (Thu) | 3,426.00 | 3,426.00 | 3,417.00 | 3,413.00 | 176 |
| 18th Jun 2025 (Wed) | 3,445.00 | 3,454.50 | 3,445.00 | 3,454.50 | 632 |
| 17th Jun 2025 (Tue) | 3,451.00 | 3,460.50 | 3,450.50 | 3,460.50 | 7,188 |
| 16th Jun 2025 (Mon) | 3,452.00 | 3,452.00 | 3,452.00 | 3,473.00 | 37 |
| 13th Jun 2025 (Fri) | 3,456.00 | 3,457.00 | 3,456.00 | 3,458.25 | 1,510 |
| 12th Jun 2025 (Thu) | 3,464.00 | 3,473.50 | 3,464.00 | 3,473.50 | 398 |
| 11th Jun 2025 (Wed) | 3,474.25 | 3,484.75 | 3,474.25 | 3,484.75 | 63 |
| 10th Jun 2025 (Tue) | 3,463.50 | 3,463.50 | 3,459.50 | 3,474.25 | 5,345 |
| 9th Jun 2025 (Mon) | 3,468.00 | 3,468.00 | 3,468.00 | 3,463.25 | 781 |
| 6th Jun 2025 (Fri) | 3,434.50 | 3,434.50 | 3,434.50 | 3,454.50 | 5,935 |
| 5th Jun 2025 (Thu) | 3,426.00 | 3,446.50 | 3,426.00 | 3,445.00 | 2,315 |
| 4th Jun 2025 (Wed) | 3,432.00 | 3,432.00 | 3,432.00 | 3,434.50 | 232 |
| 3rd Jun 2025 (Tue) | 3,384.00 | 3,384.00 | 3,384.00 | 3,416.75 | 1,461 |
| 2nd Jun 2025 (Mon) | 3,370.50 | 3,387.00 | 3,362.00 | 3,381.50 | 2,171 |
| 30th May 2025 (Fri) | 3,396.75 | 3,396.75 | 3,383.25 | 3,383.25 | 216 |
| 29th May 2025 (Thu) | 3,438.50 | 3,438.50 | 3,438.50 | 3,396.75 | 436 |
| 28th May 2025 (Wed) | 3,391.50 | 3,402.00 | 3,384.50 | 3,384.50 | 700 |
| 27th May 2025 (Tue) | 3,367.00 | 3,382.00 | 3,367.00 | 3,382.00 | 86 |