| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3,841.50 | 3,855.00 | 3,835.00 | 3,855.00 | 1,560 |
| 19th Sep 2025 (Fri) | 3,841.50 | 3,841.50 | 3,835.50 | 3,830.25 | 6,656 |
| 18th Sep 2025 (Thu) | 3,821.00 | 3,839.00 | 3,821.00 | 3,834.00 | 3,893 |
| 17th Sep 2025 (Wed) | 3,797.50 | 3,808.50 | 3,796.50 | 3,801.25 | 4,022 |
| 16th Sep 2025 (Tue) | 3,810.00 | 3,810.00 | 3,804.00 | 3,803.25 | 1,356 |
| 15th Sep 2025 (Mon) | 3,799.50 | 3,810.00 | 3,794.50 | 3,807.00 | 37,994 |
| 12th Sep 2025 (Fri) | 3,801.50 | 3,801.50 | 3,789.50 | 3,796.75 | 11,241 |
| 11th Sep 2025 (Thu) | 3,767.00 | 3,784.00 | 3,767.00 | 3,790.00 | 42,376 |
| 10th Sep 2025 (Wed) | 3,763.00 | 3,773.50 | 3,753.50 | 3,755.50 | 17,795 |
| 9th Sep 2025 (Tue) | 3,751.00 | 3,751.00 | 3,748.50 | 3,750.00 | 660 |
| 8th Sep 2025 (Mon) | 3,747.50 | 3,747.50 | 3,741.00 | 3,752.75 | 5,648 |
| 5th Sep 2025 (Fri) | 3,766.00 | 3,766.00 | 3,735.50 | 3,735.50 | 18,949 |
| 4th Sep 2025 (Thu) | 3,747.50 | 3,747.50 | 3,747.50 | 3,750.50 | 228 |
| 3rd Sep 2025 (Wed) | 3,722.00 | 3,733.50 | 3,722.00 | 3,730.25 | 15,269 |
| 2nd Sep 2025 (Tue) | 3,716.00 | 3,716.00 | 3,687.50 | 3,686.75 | 3,892 |
| 1st Sep 2025 (Mon) | 3,741.50 | 3,747.00 | 3,741.50 | 3,747.00 | 11,696 |
| 29th Aug 2025 (Fri) | 3,756.50 | 3,756.50 | 3,736.00 | 3,736.00 | 35,400 |
| 28th Aug 2025 (Thu) | 3,750.00 | 3,751.00 | 3,740.00 | 3,742.25 | 21,853 |
| 27th Aug 2025 (Wed) | 3,745.00 | 3,746.50 | 3,739.50 | 3,745.75 | 3,817 |
| 26th Aug 2025 (Tue) | 3,721.50 | 3,727.50 | 3,716.50 | 3,723.50 | 442 |
| 25th Aug 2025 (Mon) | 3,744.50 | 3,744.50 | 3,744.50 | 3,744.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,693.50 | 3,743.50 | 3,693.50 | 3,744.50 | 3,371 |
| 21st Aug 2025 (Thu) | 3,704.00 | 3,704.00 | 3,686.50 | 3,694.25 | 4,007 |
| 20th Aug 2025 (Wed) | 3,691.00 | 3,691.00 | 3,678.00 | 3,692.50 | 7,596 |
| 19th Aug 2025 (Tue) | 3,721.50 | 3,730.00 | 3,718.00 | 3,719.75 | 10,424 |
| 18th Aug 2025 (Mon) | 3,728.00 | 3,733.50 | 3,727.00 | 3,726.00 | 2,557 |
| 15th Aug 2025 (Fri) | 3,750.50 | 3,750.50 | 3,733.00 | 3,734.00 | 13,033 |
| 14th Aug 2025 (Thu) | 3,737.50 | 3,737.50 | 3,726.50 | 3,731.25 | 11,330 |
| 13th Aug 2025 (Wed) | 3,731.50 | 3,738.00 | 3,730.50 | 3,732.75 | 2,923 |
| 12th Aug 2025 (Tue) | 3,689.50 | 3,711.00 | 3,689.50 | 3,715.25 | 1,839 |
| 11th Aug 2025 (Mon) | 3,696.50 | 3,696.50 | 3,695.00 | 3,692.25 | 770 |
| 8th Aug 2025 (Fri) | 3,670.00 | 3,683.00 | 3,670.00 | 3,684.75 | 1,004 |
| 7th Aug 2025 (Thu) | 3,680.00 | 3,684.50 | 3,661.50 | 3,657.75 | 10,904 |
| 6th Aug 2025 (Wed) | 3,649.50 | 3,649.50 | 3,644.50 | 3,659.75 | 1,963 |
| 5th Aug 2025 (Tue) | 3,670.00 | 3,670.00 | 3,650.00 | 3,642.50 | 1,066 |
| 4th Aug 2025 (Mon) | 3,619.00 | 3,654.00 | 3,619.00 | 3,650.50 | 11,340 |
| 1st Aug 2025 (Fri) | 3,646.50 | 3,646.50 | 3,599.50 | 3,599.75 | 4,111 |
| 31st Jul 2025 (Thu) | 3,694.00 | 3,712.00 | 3,694.00 | 3,683.75 | 1,586 |
| 30th Jul 2025 (Wed) | 3,672.00 | 3,673.50 | 3,668.50 | 3,667.00 | 1,787 |
| 29th Jul 2025 (Tue) | 3,683.50 | 3,690.50 | 3,683.50 | 3,669.25 | 4,911 |
| 28th Jul 2025 (Mon) | 3,696.50 | 3,706.50 | 3,680.50 | 3,680.50 | 3,216 |
| 25th Jul 2025 (Fri) | 3,690.00 | 3,693.00 | 3,687.00 | 3,691.50 | 5,196 |
| 24th Jul 2025 (Thu) | 3,684.50 | 3,687.00 | 3,684.50 | 3,691.50 | 504 |
| 23rd Jul 2025 (Wed) | 3,655.00 | 3,655.00 | 3,650.00 | 3,651.25 | 4,559 |