| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 3,910.50 | 3,910.50 | 3,854.00 | 3,860.50 | 29,443 |
| 6th Apr 2026 (Mon) | 3,872.00 | 3,872.00 | 3,872.00 | 3,872.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,872.00 | 3,872.00 | 3,872.00 | 3,872.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,833.00 | 3,879.00 | 3,820.00 | 3,872.00 | 7,432 |
| 1st Apr 2026 (Wed) | 3,870.00 | 3,883.50 | 3,854.00 | 3,883.50 | 3,113 |
| 31st Mar 2026 (Tue) | 3,762.50 | 3,798.00 | 3,756.50 | 3,787.00 | 2,092 |
| 30th Mar 2026 (Mon) | 3,730.50 | 3,780.00 | 3,730.50 | 3,763.00 | 7,310 |
| 27th Mar 2026 (Fri) | 3,826.50 | 3,826.50 | 3,773.00 | 3,773.00 | 480 |
| 26th Mar 2026 (Thu) | 3,854.50 | 3,854.50 | 3,849.50 | 3,836.25 | 536 |
| 25th Mar 2026 (Wed) | 3,902.00 | 3,904.00 | 3,874.00 | 3,882.25 | 1,745 |
| 24th Mar 2026 (Tue) | 3,884.00 | 3,884.00 | 3,858.00 | 3,877.75 | 5,355 |
| 23rd Mar 2026 (Mon) | 3,810.50 | 3,916.00 | 3,808.50 | 3,871.00 | 4,418 |
| 20th Mar 2026 (Fri) | 3,901.00 | 3,902.50 | 3,854.50 | 3,863.75 | 2,436 |
| 19th Mar 2026 (Thu) | 3,905.00 | 3,905.00 | 3,872.50 | 3,885.25 | 577 |
| 18th Mar 2026 (Wed) | 3,982.00 | 3,982.00 | 3,932.50 | 3,932.50 | 119 |
| 17th Mar 2026 (Tue) | 3,959.00 | 3,963.00 | 3,942.00 | 3,961.50 | 3,934 |
| 16th Mar 2026 (Mon) | 3,931.00 | 3,957.00 | 3,927.50 | 3,937.75 | 4,345 |
| 13th Mar 2026 (Fri) | 3,914.00 | 3,955.50 | 3,908.50 | 3,916.50 | 8,411 |
| 12th Mar 2026 (Thu) | 3,975.00 | 3,977.00 | 3,944.50 | 3,947.50 | 3,268 |
| 11th Mar 2026 (Wed) | 3,990.50 | 4,001.50 | 3,977.50 | 3,982.75 | 18,245 |
| 10th Mar 2026 (Tue) | 4,009.00 | 4,019.50 | 3,988.00 | 4,019.50 | 1,747 |
| 9th Mar 2026 (Mon) | 3,907.50 | 3,950.50 | 3,906.00 | 3,950.50 | 6,128 |
| 6th Mar 2026 (Fri) | 4,023.00 | 4,023.00 | 3,950.50 | 3,973.75 | 1,028 |
| 5th Mar 2026 (Thu) | 4,038.00 | 4,045.00 | 4,014.50 | 4,007.50 | 350 |
| 4th Mar 2026 (Wed) | 4,018.50 | 4,058.50 | 4,018.50 | 4,054.50 | 6,454 |
| 3rd Mar 2026 (Tue) | 4,024.50 | 4,038.00 | 3,980.50 | 4,008.00 | 1,001 |
| 2nd Mar 2026 (Mon) | 4,004.00 | 4,061.00 | 4,004.00 | 4,052.00 | 713 |
| 27th Feb 2026 (Fri) | 4,086.00 | 4,089.50 | 4,060.00 | 4,065.25 | 516 |
| 26th Feb 2026 (Thu) | 4,123.50 | 4,137.00 | 4,075.50 | 4,095.50 | 5,152 |
| 25th Feb 2026 (Wed) | 4,097.00 | 4,115.00 | 4,097.00 | 4,115.00 | 547 |
| 24th Feb 2026 (Tue) | 4,068.00 | 4,089.00 | 4,063.00 | 4,086.50 | 529 |
| 23rd Feb 2026 (Mon) | 4,076.50 | 4,102.50 | 4,064.00 | 4,064.00 | 5,476 |
| 20th Feb 2026 (Fri) | 4,071.50 | 4,078.00 | 4,047.50 | 4,073.00 | 7,393 |
| 19th Feb 2026 (Thu) | 4,062.00 | 4,071.00 | 4,057.50 | 4,062.50 | 520 |
| 18th Feb 2026 (Wed) | 4,068.50 | 4,091.00 | 4,058.50 | 4,091.00 | 2,953 |
| 17th Feb 2026 (Tue) | 4,036.50 | 4,054.00 | 4,012.00 | 4,045.25 | 2,432 |
| 16th Feb 2026 (Mon) | 4,053.00 | 4,068.00 | 4,042.50 | 4,045.75 | 2,859 |
| 13th Feb 2026 (Fri) | 4,052.50 | 4,068.00 | 4,041.00 | 4,058.00 | 1,626 |
| 12th Feb 2026 (Thu) | 4,129.50 | 4,130.50 | 4,075.50 | 4,075.50 | 1,827 |
| 11th Feb 2026 (Wed) | 4,118.00 | 4,137.00 | 4,111.00 | 4,120.50 | 6,290 |
| 10th Feb 2026 (Tue) | 4,136.00 | 4,137.50 | 4,127.50 | 4,130.25 | 39,126 |
| 9th Feb 2026 (Mon) | 4,123.00 | 4,133.00 | 4,106.50 | 4,135.75 | 8,023 |