| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 3,062.50 | 3,062.50 | 3,062.50 | 3,062.50 | 0 |
| 18th Apr 2025 (Fri) | 3,062.50 | 3,062.50 | 3,062.50 | 3,062.50 | 0 |
| 17th Apr 2025 (Thu) | 3,085.00 | 3,093.00 | 3,065.50 | 3,062.50 | 5,796 |
| 16th Apr 2025 (Wed) | 3,088.50 | 3,124.50 | 3,088.00 | 3,110.25 | 2,035 |
| 15th Apr 2025 (Tue) | 3,145.00 | 3,156.50 | 3,141.00 | 3,148.50 | 10,002 |
| 14th Apr 2025 (Mon) | 3,044.00 | 3,137.50 | 3,044.00 | 3,137.50 | 1,585 |
| 11th Apr 2025 (Fri) | 3,055.50 | 3,071.50 | 3,031.00 | 3,044.00 | 14,467 |
| 10th Apr 2025 (Thu) | 3,090.00 | 3,090.00 | 3,041.50 | 3,050.00 | 15,023 |
| 9th Apr 2025 (Wed) | 2,881.50 | 2,905.50 | 2,881.50 | 2,891.50 | 3,418 |
| 8th Apr 2025 (Tue) | 2,973.00 | 3,043.50 | 2,963.00 | 2,982.25 | 10,285 |
| 7th Apr 2025 (Mon) | 2,812.50 | 2,937.00 | 2,803.50 | 2,865.00 | 5,888 |
| 4th Apr 2025 (Fri) | 3,120.50 | 3,122.00 | 3,019.00 | 3,012.50 | 3,559 |
| 3rd Apr 2025 (Thu) | 3,187.50 | 3,201.50 | 3,163.50 | 3,163.50 | 2,760 |
| 2nd Apr 2025 (Wed) | 3,263.00 | 3,264.00 | 3,238.00 | 3,282.75 | 5,639 |
| 1st Apr 2025 (Tue) | 3,262.00 | 3,277.00 | 3,255.00 | 3,270.75 | 5,432 |
| 31st Mar 2025 (Mon) | 3,217.50 | 3,217.50 | 3,199.50 | 3,220.00 | 5,196 |
| 28th Mar 2025 (Fri) | 3,285.50 | 3,292.00 | 3,243.50 | 3,243.50 | 372 |
| 27th Mar 2025 (Thu) | 3,302.00 | 3,310.00 | 3,287.00 | 3,304.75 | 4,853 |
| 26th Mar 2025 (Wed) | 3,333.50 | 3,340.00 | 3,313.50 | 3,315.75 | 3,182 |
| 25th Mar 2025 (Tue) | 3,332.00 | 3,332.50 | 3,327.00 | 3,332.50 | 259 |
| 24th Mar 2025 (Mon) | 3,283.50 | 3,332.00 | 3,283.50 | 3,326.50 | 15,377 |
| 21st Mar 2025 (Fri) | 3,273.00 | 3,280.00 | 3,241.50 | 3,267.00 | 7,706 |
| 20th Mar 2025 (Thu) | 3,296.00 | 3,296.50 | 3,259.00 | 3,277.50 | 19,814 |
| 19th Mar 2025 (Wed) | 3,246.00 | 3,270.00 | 3,245.50 | 3,275.50 | 3,003 |
| 18th Mar 2025 (Tue) | 3,275.50 | 3,276.50 | 3,246.00 | 3,255.00 | 12,326 |
| 17th Mar 2025 (Mon) | 3,243.00 | 3,249.50 | 3,241.00 | 3,263.50 | 5,018 |
| 14th Mar 2025 (Fri) | 3,215.50 | 3,240.50 | 3,215.50 | 3,243.00 | 5,653 |
| 13th Mar 2025 (Thu) | 3,219.00 | 3,236.50 | 3,203.50 | 3,202.50 | 2,163 |
| 12th Mar 2025 (Wed) | 3,244.50 | 3,250.50 | 3,223.50 | 3,243.50 | 8,607 |
| 11th Mar 2025 (Tue) | 3,261.50 | 3,275.00 | 3,223.50 | 3,223.50 | 12,916 |
| 10th Mar 2025 (Mon) | 3,336.00 | 3,336.00 | 3,287.50 | 3,279.50 | 28,164 |
| 7th Mar 2025 (Fri) | 3,337.00 | 3,349.50 | 3,324.00 | 3,313.50 | 40,934 |
| 6th Mar 2025 (Thu) | 3,370.50 | 3,374.00 | 3,339.50 | 3,365.25 | 38,791 |
| 5th Mar 2025 (Wed) | 3,370.00 | 3,377.00 | 3,334.50 | 3,335.50 | 11,496 |
| 4th Mar 2025 (Tue) | 3,388.50 | 3,397.00 | 3,329.50 | 3,332.00 | 11,499 |
| 3rd Mar 2025 (Mon) | 3,451.50 | 3,459.00 | 3,434.00 | 3,437.25 | 2,915 |
| 28th Feb 2025 (Fri) | 3,396.00 | 3,411.50 | 3,386.00 | 3,398.00 | 8,873 |
| 27th Feb 2025 (Thu) | 3,454.00 | 3,460.50 | 3,434.50 | 3,442.00 | 7,687 |
| 26th Feb 2025 (Wed) | 3,450.00 | 3,469.00 | 3,450.00 | 3,467.75 | 3,629 |
| 25th Feb 2025 (Tue) | 3,483.50 | 3,483.50 | 3,443.50 | 3,439.75 | 943 |
| 24th Feb 2025 (Mon) | 3,499.00 | 3,502.50 | 3,473.50 | 3,486.75 | 5,445 |