| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 3,995.00 | 4,016.50 | 3,991.00 | 4,016.50 | 623 |
| 18th Dec 2025 (Thu) | 3,974.00 | 4,006.00 | 3,974.00 | 4,006.00 | 381 |
| 17th Dec 2025 (Wed) | 3,998.00 | 4,008.50 | 3,984.00 | 3,973.50 | 451 |
| 16th Dec 2025 (Tue) | 3,994.50 | 4,008.50 | 3,985.50 | 3,988.50 | 4,161 |
| 15th Dec 2025 (Mon) | 4,021.00 | 4,035.00 | 4,001.50 | 4,019.25 | 817 |
| 12th Dec 2025 (Fri) | 4,050.50 | 4,053.00 | 4,027.00 | 4,013.50 | 12,387 |
| 11th Dec 2025 (Thu) | 4,005.50 | 4,030.50 | 4,005.50 | 4,022.00 | 5,311 |
| 10th Dec 2025 (Wed) | 4,019.50 | 4,019.50 | 4,004.50 | 4,012.00 | 5,858 |
| 9th Dec 2025 (Tue) | 4,026.00 | 4,029.50 | 4,015.50 | 4,022.50 | 8,123 |
| 8th Dec 2025 (Mon) | 4,036.00 | 4,036.00 | 4,030.00 | 4,019.50 | 1,108 |
| 5th Dec 2025 (Fri) | 4,019.50 | 4,044.00 | 4,018.00 | 4,027.50 | 8,952 |
| 4th Dec 2025 (Thu) | 4,026.50 | 4,026.50 | 4,014.00 | 4,017.50 | 4,560 |
| 3rd Dec 2025 (Wed) | 4,020.50 | 4,020.50 | 3,998.00 | 4,017.50 | 105,190 |
| 2nd Dec 2025 (Tue) | 3,996.50 | 4,020.50 | 3,989.50 | 4,002.25 | 71,041 |
| 1st Dec 2025 (Mon) | 3,980.50 | 3,988.00 | 3,980.50 | 4,001.00 | 25,755 |
| 28th Nov 2025 (Fri) | 4,030.50 | 4,030.50 | 4,002.00 | 4,003.50 | 1,152 |
| 27th Nov 2025 (Thu) | 3,999.00 | 3,999.50 | 3,997.50 | 3,998.50 | 925 |
| 26th Nov 2025 (Wed) | 3,992.50 | 4,005.00 | 3,979.50 | 4,005.00 | 6,029 |
| 25th Nov 2025 (Tue) | 3,939.00 | 3,946.00 | 3,930.50 | 3,950.25 | 10,781 |
| 24th Nov 2025 (Mon) | 3,916.50 | 3,927.50 | 3,900.50 | 3,936.75 | 8,373 |
| 21st Nov 2025 (Fri) | 3,875.00 | 3,875.00 | 3,837.50 | 3,876.00 | 30,279 |
| 20th Nov 2025 (Thu) | 3,951.50 | 3,972.00 | 3,924.00 | 3,924.00 | 6,744 |
| 19th Nov 2025 (Wed) | 3,890.00 | 3,928.50 | 3,888.50 | 3,893.50 | 17,674 |
| 18th Nov 2025 (Tue) | 3,900.50 | 3,907.50 | 3,859.50 | 3,890.25 | 17,910 |
| 17th Nov 2025 (Mon) | 3,980.00 | 3,982.00 | 3,940.50 | 3,944.50 | 19,419 |
| 14th Nov 2025 (Fri) | 3,945.00 | 3,964.50 | 3,904.50 | 3,965.75 | 34,751 |
| 13th Nov 2025 (Thu) | 4,013.50 | 4,013.50 | 3,978.00 | 3,978.00 | 4,892 |
| 12th Nov 2025 (Wed) | 4,040.50 | 4,040.50 | 3,997.50 | 3,997.50 | 281 |
| 11th Nov 2025 (Tue) | 3,982.00 | 3,983.00 | 3,976.00 | 3,979.50 | 9,426 |
| 10th Nov 2025 (Mon) | 3,949.50 | 3,970.50 | 3,949.50 | 3,952.50 | 3,062 |
| 7th Nov 2025 (Fri) | 3,927.00 | 3,930.50 | 3,878.50 | 3,878.75 | 22,161 |
| 6th Nov 2025 (Thu) | 3,948.00 | 3,952.00 | 3,920.50 | 3,920.50 | 1,304 |
| 5th Nov 2025 (Wed) | 3,940.50 | 3,968.00 | 3,940.50 | 3,968.25 | 4,332 |
| 4th Nov 2025 (Tue) | 3,954.50 | 3,964.00 | 3,948.00 | 3,958.50 | 4,219 |
| 3rd Nov 2025 (Mon) | 3,987.00 | 4,000.00 | 3,976.00 | 3,983.50 | 17,770 |
| 31st Oct 2025 (Fri) | 4,024.00 | 4,024.00 | 3,978.00 | 3,983.00 | 1,354 |
| 30th Oct 2025 (Thu) | 4,044.00 | 4,044.00 | 4,019.00 | 4,024.75 | 11,730 |
| 29th Oct 2025 (Wed) | 4,038.00 | 4,040.50 | 4,033.50 | 4,032.75 | 1,585 |
| 28th Oct 2025 (Tue) | 4,003.50 | 4,015.50 | 4,003.50 | 4,014.00 | 10,566 |
| 27th Oct 2025 (Mon) | 3,985.50 | 4,001.50 | 3,985.50 | 3,993.25 | 274 |
| 24th Oct 2025 (Fri) | 3,932.50 | 3,957.00 | 3,926.00 | 3,957.25 | 21,785 |
| 23rd Oct 2025 (Thu) | 3,913.50 | 3,913.50 | 3,903.50 | 3,915.50 | 21,307 |
| 22nd Oct 2025 (Wed) | 3,922.00 | 3,924.50 | 3,914.00 | 3,904.50 | 546 |
| 21st Oct 2025 (Tue) | 3,915.50 | 3,916.00 | 3,912.00 | 3,916.00 | 3,728 |
| 20th Oct 2025 (Mon) | 3,883.00 | 3,916.50 | 3,883.00 | 3,916.50 | 1,050 |