| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,056.50 | 4,100.00 | 4,053.50 | 4,109.75 | 5,497 |
| 5th Feb 2026 (Thu) | 4,094.00 | 4,094.50 | 4,035.50 | 4,056.50 | 7,441 |
| 4th Feb 2026 (Wed) | 4,117.00 | 4,117.50 | 4,101.50 | 4,108.50 | 28,250 |
| 3rd Feb 2026 (Tue) | 4,145.50 | 4,146.00 | 4,112.50 | 4,110.75 | 84,345 |
| 2nd Feb 2026 (Mon) | 4,074.50 | 4,130.00 | 4,073.50 | 4,134.75 | 4,342 |
| 30th Jan 2026 (Fri) | 4,094.00 | 4,120.00 | 4,087.50 | 4,103.50 | 688 |
| 29th Jan 2026 (Thu) | 4,139.00 | 4,143.50 | 4,088.00 | 4,088.00 | 388 |
| 28th Jan 2026 (Wed) | 4,140.50 | 4,140.50 | 4,127.50 | 4,127.50 | 1,601 |
| 27th Jan 2026 (Tue) | 4,119.00 | 4,133.00 | 4,119.00 | 4,132.25 | 2,363 |
| 26th Jan 2026 (Mon) | 4,086.00 | 4,109.50 | 4,086.00 | 4,109.50 | 372 |
| 23rd Jan 2026 (Fri) | 4,087.50 | 4,091.00 | 4,072.00 | 4,087.50 | 7,347 |
| 22nd Jan 2026 (Thu) | 4,075.00 | 4,088.00 | 4,075.00 | 4,088.00 | 9,935 |
| 21st Jan 2026 (Wed) | 4,018.50 | 4,055.50 | 4,002.50 | 4,057.25 | 674 |
| 20th Jan 2026 (Tue) | 4,034.00 | 4,044.00 | 4,016.00 | 4,044.00 | 6,362 |
| 19th Jan 2026 (Mon) | 4,048.50 | 4,057.00 | 4,035.00 | 4,040.00 | 9,699 |
| 16th Jan 2026 (Fri) | 4,105.50 | 4,105.50 | 4,086.00 | 4,094.25 | 1,052 |
| 15th Jan 2026 (Thu) | 4,089.50 | 4,106.50 | 4,089.50 | 4,106.75 | 388 |
| 14th Jan 2026 (Wed) | 4,092.50 | 4,102.50 | 4,070.00 | 4,075.00 | 635 |
| 13th Jan 2026 (Tue) | 4,102.50 | 4,103.00 | 4,087.50 | 4,094.50 | 384 |
| 12th Jan 2026 (Mon) | 4,086.00 | 4,098.00 | 4,079.00 | 4,100.00 | 847 |
| 9th Jan 2026 (Fri) | 4,088.50 | 4,104.50 | 4,086.50 | 4,099.25 | 545 |
| 8th Jan 2026 (Thu) | 4,081.50 | 4,085.00 | 4,079.50 | 4,083.00 | 5,456 |
| 7th Jan 2026 (Wed) | 4,091.50 | 4,102.00 | 4,091.50 | 4,101.50 | 476 |
| 6th Jan 2026 (Tue) | 4,076.50 | 4,090.00 | 4,072.00 | 4,079.75 | 631 |
| 5th Jan 2026 (Mon) | 4,054.50 | 4,081.00 | 4,054.50 | 4,080.00 | 3,135 |
| 2nd Jan 2026 (Fri) | 4,087.00 | 4,087.00 | 4,040.00 | 4,048.00 | 2,568 |
| 1st Jan 2026 (Thu) | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0 |
| 31st Dec 2025 (Wed) | 4,064.00 | 4,064.00 | 4,059.00 | 4,065.00 | 171 |
| 30th Dec 2025 (Tue) | 4,069.50 | 4,083.00 | 4,065.50 | 4,073.50 | 2,737 |
| 29th Dec 2025 (Mon) | 4,076.50 | 4,082.00 | 4,062.00 | 4,062.00 | 172 |
| 26th Dec 2025 (Fri) | 4,064.25 | 4,064.25 | 4,064.25 | 4,064.25 | 0 |
| 25th Dec 2025 (Thu) | 4,064.25 | 4,064.25 | 4,064.25 | 4,064.25 | 0 |
| 24th Dec 2025 (Wed) | 4,060.00 | 4,065.00 | 4,060.00 | 4,064.25 | 81 |
| 23rd Dec 2025 (Tue) | 4,040.50 | 4,058.50 | 4,040.50 | 4,058.00 | 2,889 |
| 22nd Dec 2025 (Mon) | 4,033.50 | 4,039.50 | 4,033.50 | 4,043.75 | 621 |
| 19th Dec 2025 (Fri) | 3,995.00 | 4,016.50 | 3,991.00 | 4,016.50 | 623 |
| 18th Dec 2025 (Thu) | 3,974.00 | 4,006.00 | 3,974.00 | 4,006.00 | 381 |
| 17th Dec 2025 (Wed) | 3,998.00 | 4,008.50 | 3,984.00 | 3,973.50 | 451 |
| 16th Dec 2025 (Tue) | 3,994.50 | 4,008.50 | 3,985.50 | 3,988.50 | 4,161 |
| 15th Dec 2025 (Mon) | 4,021.00 | 4,035.00 | 4,001.50 | 4,019.25 | 817 |
| 12th Dec 2025 (Fri) | 4,050.50 | 4,053.00 | 4,027.00 | 4,013.50 | 12,387 |
| 11th Dec 2025 (Thu) | 4,005.50 | 4,030.50 | 4,005.50 | 4,022.00 | 5,311 |
| 10th Dec 2025 (Wed) | 4,019.50 | 4,019.50 | 4,004.50 | 4,012.00 | 5,858 |
| 9th Dec 2025 (Tue) | 4,026.00 | 4,029.50 | 4,015.50 | 4,022.50 | 8,123 |
| 8th Dec 2025 (Mon) | 4,036.00 | 4,036.00 | 4,030.00 | 4,019.50 | 1,108 |