| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 3,456.00 | 3,457.00 | 3,456.00 | 3,458.25 | 1,510 |
| 12th Jun 2025 (Thu) | 3,464.00 | 3,473.50 | 3,464.00 | 3,473.50 | 398 |
| 11th Jun 2025 (Wed) | 3,474.25 | 3,484.75 | 3,474.25 | 3,484.75 | 63 |
| 10th Jun 2025 (Tue) | 3,463.50 | 3,463.50 | 3,459.50 | 3,474.25 | 5,345 |
| 9th Jun 2025 (Mon) | 3,468.00 | 3,468.00 | 3,468.00 | 3,463.25 | 781 |
| 6th Jun 2025 (Fri) | 3,434.50 | 3,434.50 | 3,434.50 | 3,454.50 | 5,935 |
| 5th Jun 2025 (Thu) | 3,426.00 | 3,446.50 | 3,426.00 | 3,445.00 | 2,315 |
| 4th Jun 2025 (Wed) | 3,432.00 | 3,432.00 | 3,432.00 | 3,434.50 | 232 |
| 3rd Jun 2025 (Tue) | 3,384.00 | 3,384.00 | 3,384.00 | 3,416.75 | 1,461 |
| 2nd Jun 2025 (Mon) | 3,370.50 | 3,387.00 | 3,362.00 | 3,381.50 | 2,171 |
| 30th May 2025 (Fri) | 3,396.75 | 3,396.75 | 3,383.25 | 3,383.25 | 216 |
| 29th May 2025 (Thu) | 3,438.50 | 3,438.50 | 3,438.50 | 3,396.75 | 436 |
| 28th May 2025 (Wed) | 3,391.50 | 3,402.00 | 3,384.50 | 3,384.50 | 700 |
| 27th May 2025 (Tue) | 3,367.00 | 3,382.00 | 3,367.00 | 3,382.00 | 86 |
| 26th May 2025 (Mon) | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0 |
| 23rd May 2025 (Fri) | 3,360.50 | 3,360.50 | 3,309.00 | 3,324.25 | 271 |
| 22nd May 2025 (Thu) | 3,367.50 | 3,367.50 | 3,367.50 | 3,353.75 | 269 |
| 21st May 2025 (Wed) | 3,393.00 | 3,403.00 | 3,393.00 | 3,408.25 | 172 |
| 20th May 2025 (Tue) | 3,414.50 | 3,418.50 | 3,414.50 | 3,418.50 | 976 |
| 19th May 2025 (Mon) | 3,402.00 | 3,412.50 | 3,402.00 | 3,414.50 | 1,532 |
| 16th May 2025 (Fri) | 3,409.50 | 3,413.00 | 3,406.00 | 3,405.00 | 6,213 |
| 15th May 2025 (Thu) | 3,378.00 | 3,392.00 | 3,366.50 | 3,393.75 | 1,594 |
| 14th May 2025 (Wed) | 3,388.00 | 3,392.50 | 3,378.50 | 3,390.25 | 12,553 |
| 13th May 2025 (Tue) | 3,353.00 | 3,389.00 | 3,351.50 | 3,389.00 | 1,396 |
| 12th May 2025 (Mon) | 3,326.00 | 3,352.50 | 3,326.00 | 3,339.50 | 339 |
| 9th May 2025 (Fri) | 3,262.50 | 3,276.00 | 3,257.50 | 3,257.50 | 2,788 |
| 8th May 2025 (Thu) | 3,271.00 | 3,283.00 | 3,259.00 | 3,271.00 | 2,968 |
| 7th May 2025 (Wed) | 3,254.00 | 3,254.00 | 3,249.00 | 3,231.25 | 4,293 |
| 6th May 2025 (Tue) | 3,240.50 | 3,240.50 | 3,240.00 | 3,253.50 | 4,952 |
| 5th May 2025 (Mon) | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0 |
| 2nd May 2025 (Fri) | 3,231.00 | 3,267.00 | 3,231.00 | 3,266.25 | 3,319 |
| 1st May 2025 (Thu) | 3,238.50 | 3,260.00 | 3,238.50 | 3,260.00 | 3,067 |
| 30th Apr 2025 (Wed) | 3,195.00 | 3,195.50 | 3,159.00 | 3,174.75 | 2,353 |
| 29th Apr 2025 (Tue) | 3,192.50 | 3,195.50 | 3,180.50 | 3,192.50 | 8,633 |
| 28th Apr 2025 (Mon) | 3,183.50 | 3,196.50 | 3,167.50 | 3,167.50 | 3,083 |
| 25th Apr 2025 (Fri) | 3,181.50 | 3,181.50 | 3,153.00 | 3,163.00 | 2,528 |
| 24th Apr 2025 (Thu) | 3,104.00 | 3,112.50 | 3,089.00 | 3,141.25 | 1,157 |
| 23rd Apr 2025 (Wed) | 3,129.00 | 3,155.50 | 3,125.50 | 3,125.50 | 1,472 |
| 22nd Apr 2025 (Tue) | 3,034.50 | 3,034.50 | 3,015.50 | 3,055.25 | 4,121 |
| 21st Apr 2025 (Mon) | 3,062.50 | 3,062.50 | 3,062.50 | 3,062.50 | 0 |
| 18th Apr 2025 (Fri) | 3,062.50 | 3,062.50 | 3,062.50 | 3,062.50 | 0 |
| 17th Apr 2025 (Thu) | 3,085.00 | 3,093.00 | 3,065.50 | 3,062.50 | 5,796 |
| 16th Apr 2025 (Wed) | 3,088.50 | 3,124.50 | 3,088.00 | 3,110.25 | 2,035 |
| 15th Apr 2025 (Tue) | 3,145.00 | 3,156.50 | 3,141.00 | 3,148.50 | 10,002 |
| 14th Apr 2025 (Mon) | 3,044.00 | 3,137.50 | 3,044.00 | 3,137.50 | 1,585 |