| Price | 3,982.00p on 08-04-2026 at 17:25:06 |
|---|---|
| Change | 121.50p 3.15% |
| Buy | 3,981.00p |
| Sell | 3,977.50p |
| Last Trade: | Sell 57.00 at 3,982.00p |
| Day's Volume: | 2,038 |
| Last Close: | 3,982.00p |
| Open: | 3,993.00p |
| ISIN: | IE00BHXMHR72 |
| Day's Range | 3,982.00p - 3,999.00p |
| 52wk Range: | 3,015.50p - 4,146.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,996.19139p |
| Shares in Issue: | N/A |
Ubs Etf 5esg (5ESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 3,982.00p | Uncrossing Trade |
16:35:10 - 08-Apr-26 |
| Unknown* | 0 | 3,979.50p | SI Trade |
16:12:20 - 08-Apr-26 |
| Buy* | 7 | 3,982.00p | Automatic Execution |
15:54:31 - 08-Apr-26 |
| Buy* | 12 | 3,989.28p | Suspected BUY Trade |
15:26:27 - 08-Apr-26 |
| Buy* | 1,250 | 3,997.093p | Ordinary |
14:02:54 - 08-Apr-26 |
| Buy* | 24 | 4,002.56p | Suspected BUY Trade |
13:01:24 - 08-Apr-26 |
| Sell* | 14 | 3,999.525p | Negotiated Trade |
13:00:29 - 08-Apr-26 |
| Sell* | 226 | 3,994.20p | SI Trade |
10:44:37 - 08-Apr-26 |
| Buy* | 1 | 3,999.00p | SI Trade |
10:33:16 - 08-Apr-26 |
| Buy* | 4 | 3,999.00p | SI Trade |
10:33:11 - 08-Apr-26 |
Ubs Etf 5esg (5ESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
