| Price | 3,873.50p on 23-09-2025 at 15:26:45 |
|---|---|
| Change | 18.50p 0.48% |
| Buy | 3,870.50p |
| Sell | 3,869.00p |
| Last Trade: | Buy 142.00 at 3,873.50p |
| Day's Volume: | 892 |
| Last Close: | 3,855.00p |
| Open: | 3,873.00p |
| ISIN: | IE00BHXMHR72 |
| Day's Range | 3,872.00p - 3,874.00p |
| 52wk Range: | 2,803.50p - 3,874.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,873.94233p |
| Shares in Issue: | N/A |
Ubs Etf 5esg (5ESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | 3,873.50p | Automatic Execution |
15:26:41 - 23-Sep-25 |
| Buy* | 21 | 3,874.00p | Automatic Execution |
15:26:41 - 23-Sep-25 |
| Sell* | 52 | 3,872.00p | Automatic Execution |
15:26:41 - 23-Sep-25 |
| Unknown* | 0 | 3,872.00p | SI Trade |
12:56:23 - 23-Sep-25 |
| Unknown* | 0 | 3,872.00p | SI Trade |
12:56:21 - 23-Sep-25 |
| Sell* | 3 | 3,866.75p | Negotiated Trade |
12:22:22 - 23-Sep-25 |
| Unknown* | 0 | 3,873.00p | SI Trade |
10:47:51 - 23-Sep-25 |
| Unknown* | 0 | 3,873.50p | SI Trade |
09:38:12 - 23-Sep-25 |
| Unknown* | 0 | 3,873.50p | SI Trade |
09:38:07 - 23-Sep-25 |
| Unknown* | 0 | 3,873.50p | SI Trade |
09:24:25 - 23-Sep-25 |
Ubs Etf 5esg (5ESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
