Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf 5esg (5ESG) Share Price

Price 4,099.00p on 06-02-2026 at 19:10:05
Change 53.25p 1.31%
Buy 4,111.50p
Sell 4,108.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 68.00 at 4,099.00p
Day's Volume: 5,497
Last Close: 4,109.75p
Open: 4,056.50p
ISIN: IE00BHXMHR72
Day's Range 4,053.50p - 4,100.00p
52wk Range: 2,803.50p - 4,146.00p
Market Capitalisation: £N/A
VWAP: 4,079.13839p
Shares in Issue: N/A

Ubs Etf 5esg (5ESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 4,099.00p Automatic Execution
 16:01:22 - 06-Feb-26
Sell* 40 4,099.50p Automatic Execution
 16:01:12 - 06-Feb-26
Buy* 483 4,099.50p Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 0 4,104.50p SI Trade
 15:46:15 - 06-Feb-26
Buy* 109 4,100.00p Automatic Execution
 15:31:24 - 06-Feb-26
Buy* 286 4,100.00p Automatic Execution
 15:31:24 - 06-Feb-26
Sell* 9 4,098.00p Automatic Execution
 15:31:10 - 06-Feb-26
Buy* 78 4,088.67p Suspected BUY Trade
 15:16:48 - 06-Feb-26
Buy* 1,050 4,093.50p Automatic Execution
 14:33:07 - 06-Feb-26
Buy* 256 4,084.00p Automatic Execution
 14:32:41 - 06-Feb-26
See more Ubs Etf 5esg trades

Ubs Etf 5esg (5ESG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,056.50 4,100.00 4,053.50 4,109.75 5,497
5th Feb 2026 (Thu) 4,094.00 4,094.50 4,035.50 4,056.50 7,441
4th Feb 2026 (Wed) 4,117.00 4,117.50 4,101.50 4,108.50 28,250
3rd Feb 2026 (Tue) 4,145.50 4,146.00 4,112.50 4,110.75 84,345
2nd Feb 2026 (Mon) 4,074.50 4,130.00 4,073.50 4,134.75 4,342
30th Jan 2026 (Fri) 4,094.00 4,120.00 4,087.50 4,103.50 688
29th Jan 2026 (Thu) 4,139.00 4,143.50 4,088.00 4,088.00 388
28th Jan 2026 (Wed) 4,140.50 4,140.50 4,127.50 4,127.50 1,601
27th Jan 2026 (Tue) 4,119.00 4,133.00 4,119.00 4,132.25 2,363
26th Jan 2026 (Mon) 4,086.00 4,109.50 4,086.00 4,109.50 372
23rd Jan 2026 (Fri) 4,087.50 4,091.00 4,072.00 4,087.50 7,347
22nd Jan 2026 (Thu) 4,075.00 4,088.00 4,075.00 4,088.00 9,935
21st Jan 2026 (Wed) 4,018.50 4,055.50 4,002.50 4,057.25 674
20th Jan 2026 (Tue) 4,034.00 4,044.00 4,016.00 4,044.00 6,362
19th Jan 2026 (Mon) 4,048.50 4,057.00 4,035.00 4,040.00 9,699
16th Jan 2026 (Fri) 4,105.50 4,105.50 4,086.00 4,094.25 1,052
15th Jan 2026 (Thu) 4,089.50 4,106.50 4,089.50 4,106.75 388
14th Jan 2026 (Wed) 4,092.50 4,102.50 4,070.00 4,075.00 635
13th Jan 2026 (Tue) 4,102.50 4,103.00 4,087.50 4,094.50 384
12th Jan 2026 (Mon) 4,086.00 4,098.00 4,079.00 4,100.00 847
9th Jan 2026 (Fri) 4,088.50 4,104.50 4,086.50 4,099.25 545
8th Jan 2026 (Thu) 4,081.50 4,085.00 4,079.50 4,083.00 5,456
7th Jan 2026 (Wed) 4,091.50 4,102.00 4,091.50 4,101.50 476
See more Ubs Etf 5esg price history

Ubs Etf 5esg (5ESG) Regulatory News

Date Source Headline
See more Ubs Etf 5esg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered