Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf 5esg (5ESG) Share Price

Price 4,016.50p on 19-12-2025 at 19:40:04
Change 10.50p 0.26%
Buy 4,018.50p
Sell 4,014.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23.00 at 4,016.50p
Day's Volume: 623
Last Close: 4,016.50p
Open: 3,995.00p
ISIN: IE00BHXMHR72
Day's Range 3,991.00p - 4,016.50p
52wk Range: 2,803.50p - 4,053.00p
Market Capitalisation: £N/A
VWAP: 3,995.4253p
Shares in Issue: N/A

Ubs Etf 5esg (5ESG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 4,016.50p Uncrossing Trade
 16:35:27 - 19-Dec-25
Sell* 35 4,005.00p Automatic Execution
 15:27:52 - 19-Dec-25
Sell* 3 4,005.00p Automatic Execution
 15:27:52 - 19-Dec-25
Unknown* 0 4,009.50p SI Trade
 15:23:47 - 19-Dec-25
Sell* 1 4,009.885p Negotiated Trade
 15:07:55 - 19-Dec-25
Unknown* 0 4,010.50p SI Trade
 14:55:06 - 19-Dec-25
Buy* 207 3,991.00p Automatic Execution
 14:28:00 - 19-Dec-25
Sell* 22 3,987.50p Negotiated Trade
 14:25:31 - 19-Dec-25
Buy* 3 3,992.625p Suspected BUY Trade
 11:49:18 - 19-Dec-25
Sell* 26 3,994.95p Negotiated Trade
 10:46:22 - 19-Dec-25
See more Ubs Etf 5esg trades

Ubs Etf 5esg (5ESG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 3,995.00 4,016.50 3,991.00 4,016.50 623
18th Dec 2025 (Thu) 3,974.00 4,006.00 3,974.00 4,006.00 381
17th Dec 2025 (Wed) 3,998.00 4,008.50 3,984.00 3,973.50 451
16th Dec 2025 (Tue) 3,994.50 4,008.50 3,985.50 3,988.50 4,161
15th Dec 2025 (Mon) 4,021.00 4,035.00 4,001.50 4,019.25 817
12th Dec 2025 (Fri) 4,050.50 4,053.00 4,027.00 4,013.50 12,387
11th Dec 2025 (Thu) 4,005.50 4,030.50 4,005.50 4,022.00 5,311
10th Dec 2025 (Wed) 4,019.50 4,019.50 4,004.50 4,012.00 5,858
9th Dec 2025 (Tue) 4,026.00 4,029.50 4,015.50 4,022.50 8,123
8th Dec 2025 (Mon) 4,036.00 4,036.00 4,030.00 4,019.50 1,108
5th Dec 2025 (Fri) 4,019.50 4,044.00 4,018.00 4,027.50 8,952
4th Dec 2025 (Thu) 4,026.50 4,026.50 4,014.00 4,017.50 4,560
3rd Dec 2025 (Wed) 4,020.50 4,020.50 3,998.00 4,017.50 105,190
2nd Dec 2025 (Tue) 3,996.50 4,020.50 3,989.50 4,002.25 71,041
1st Dec 2025 (Mon) 3,980.50 3,988.00 3,980.50 4,001.00 25,755
28th Nov 2025 (Fri) 4,030.50 4,030.50 4,002.00 4,003.50 1,152
27th Nov 2025 (Thu) 3,999.00 3,999.50 3,997.50 3,998.50 925
26th Nov 2025 (Wed) 3,992.50 4,005.00 3,979.50 4,005.00 6,029
25th Nov 2025 (Tue) 3,939.00 3,946.00 3,930.50 3,950.25 10,781
24th Nov 2025 (Mon) 3,916.50 3,927.50 3,900.50 3,936.75 8,373
21st Nov 2025 (Fri) 3,875.00 3,875.00 3,837.50 3,876.00 30,279
20th Nov 2025 (Thu) 3,951.50 3,972.00 3,924.00 3,924.00 6,744
See more Ubs Etf 5esg price history

Ubs Etf 5esg (5ESG) Regulatory News

Date Source Headline
See more Ubs Etf 5esg regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered