| Price | 3,062.50p on 22-04-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell 5ESG Shares | |
| Last Trade: | Buy 207.00 at 3,066.50p |
| Day's Volume: | 0 |
| Last Close: | 3,062.50p |
| Open: | 0.00p |
| ISIN: | IE00BHXMHR72 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,803.50p - 3,583.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubsetf 5esg (5ESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | 3,066.50p | Automatic Execution |
15:08:01 - 17-Apr-25 |
| Sell* | 133 | 3,065.50p | Automatic Execution |
15:08:01 - 17-Apr-25 |
| Sell* | 2,428 | 3,072.00p | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 2,428 | 3,072.50p | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Buy* | 2 | 3,073.275p | Suspected BUY Trade |
15:02:22 - 17-Apr-25 |
| Unknown* | 0 | 3,071.00p | SI Trade |
14:43:30 - 17-Apr-25 |
| Unknown* | 0 | 3,070.50p | SI Trade |
14:43:29 - 17-Apr-25 |
| Sell* | 1 | 3,070.50p | Automatic Execution |
14:43:29 - 17-Apr-25 |
| Buy* | 69 | 3,069.00p | Automatic Execution |
14:42:16 - 17-Apr-25 |
| Unknown* | 0 | 3,075.00p | SI Trade |
14:30:20 - 17-Apr-25 |
Ubsetf 5esg (5ESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
