| Price | 3,691.50p on 25-07-2025 at 18:50:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,692.50p |
| Sell | 3,690.50p |
| Last Trade: | Buy 6.00 at 3,691.50p |
| Day's Volume: | 5,196 |
| Last Close: | 3,691.50p |
| Open: | 3,690.00p |
| ISIN: | IE00BHXMHR72 |
| Day's Range | 3,687.00p - 3,693.00p |
| 52wk Range: | 2,803.50p - 3,693.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,686.80299p |
| Shares in Issue: | N/A |
Ubs Etf 5esg (5ESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 3,691.50p | Suspected BUY Trade |
16:35:20 - 25-Jul-25 |
| Buy* | 118 | 3,693.00p | Automatic Execution |
15:41:06 - 25-Jul-25 |
| Buy* | 1,777 | 3,687.00p | Automatic Execution |
13:09:03 - 25-Jul-25 |
| Buy* | 1,777 | 3,687.00p | Automatic Execution |
13:08:57 - 25-Jul-25 |
| Buy* | 10 | 3,689.28p | Suspected BUY Trade |
12:17:40 - 25-Jul-25 |
| Sell* | 1,500 | 3,685.80p | Ordinary |
09:18:50 - 25-Jul-25 |
| Buy* | 2 | 3,687.28p | Suspected BUY Trade |
08:33:16 - 25-Jul-25 |
| Unknown* | 0 | 3,689.00p | SI Trade |
08:14:47 - 25-Jul-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
08:06:15 - 25-Jul-25 |
| Unknown* | 0 | 3,692.00p | SI Trade |
08:06:15 - 25-Jul-25 |
Ubs Etf 5esg (5ESG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
