Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smth.8% (54GW) Share Price

Price 105.00p on 21-10-2025 at 18:15:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,200.00 at 105.00p
Day's Volume: 0
Last Close: 105.00p
Open: 0.00p
ISIN: GB0003551537
Day's Range 0.00p - 0.00p
52wk Range: 104.00p - 106.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Travel

Fuller Smth.8% (54GW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 105.00p Suspected BUY Trade
12:56:13 - 17-Oct-25
Buy* 1,200 103.00p Suspected BUY Trade
12:55:57 - 17-Oct-25
Unknown* 2,500 107.50p OTC Trade
14:40:32 - 24-Jul-25
Unknown* 8,000 107.50p OTC Trade
11:49:44 - 25-Jun-25
Unknown* 2,500 107.50p OTC Trade
08:08:42 - 20-Jun-25
See more Fuller Smth.8% trades

Fuller Smth.8% (54GW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 105.00 105.00 105.00 105.00 0
20th Oct 2025 (Mon) 105.00 105.00 105.00 105.00 0
17th Oct 2025 (Fri) 105.00 105.00 105.00 105.00 2,400
16th Oct 2025 (Thu) 104.20 104.20 104.20 104.20 0
15th Oct 2025 (Wed) 104.20 104.20 104.20 104.20 0
14th Oct 2025 (Tue) 104.20 104.20 104.20 104.20 0
13th Oct 2025 (Mon) 104.20 104.20 104.20 104.20 0
10th Oct 2025 (Fri) 104.20 104.20 104.20 104.20 0
9th Oct 2025 (Thu) 104.20 104.20 104.20 104.20 0
8th Oct 2025 (Wed) 104.20 104.20 104.20 104.20 0
7th Oct 2025 (Tue) 104.20 104.20 104.20 104.20 0
6th Oct 2025 (Mon) 104.20 104.20 104.20 104.20 0
3rd Oct 2025 (Fri) 104.20 104.20 104.20 104.20 0
2nd Oct 2025 (Thu) 104.20 104.20 104.20 104.20 0
1st Oct 2025 (Wed) 104.20 104.20 104.20 104.20 0
30th Sep 2025 (Tue) 104.20 104.20 104.20 104.20 0
29th Sep 2025 (Mon) 104.20 104.20 104.20 104.20 0
26th Sep 2025 (Fri) 104.20 104.20 104.20 104.20 0
25th Sep 2025 (Thu) 104.20 104.20 104.20 104.20 0
24th Sep 2025 (Wed) 104.20 104.20 104.20 104.20 0
23rd Sep 2025 (Tue) 104.20 104.20 104.20 104.20 0
22nd Sep 2025 (Mon) 104.20 104.20 104.20 104.20 0
See more Fuller Smth.8% price history
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered