| Price | 105.30p on 27-02-2026 at 19:15:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 10,000.00 at 105.30p |
| Day's Volume: | 20,000 |
| Last Close: | 105.30p |
| Open: | 0.00p |
| ISIN: | GB0003551537 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 104.00p - 106.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 105.15p |
| Shares in Issue: | N/A |
Sector: Travel
Fuller Smth.8% (54GW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 105.30p | Negotiated Trade |
15:56:43 - 27-Feb-26 |
| Unknown* | 10,000 | 105.00p | Negotiated Trade |
15:56:22 - 27-Feb-26 |
| Unknown* | 4,250 | 105.75p | Negotiated Trade |
14:22:42 - 02-Feb-26 |
| Unknown* | 4,250 | 105.00p | Negotiated Trade |
14:22:30 - 02-Feb-26 |
| Unknown* | 2,350 | 105.50p | Negotiated Trade |
14:19:59 - 22-Jan-26 |
| Unknown* | 2,350 | 104.00p | Negotiated Trade |
14:19:48 - 22-Jan-26 |
| Unknown* | 60,000 | 104.05p | Negotiated Trade |
12:49:43 - 08-Jan-26 |
| Unknown* | 60,000 | 104.00p | Negotiated Trade |
12:49:33 - 08-Jan-26 |
| Unknown* | 3,000 | 104.00p | Negotiated Trade |
11:40:39 - 02-Dec-25 |
| Unknown* | 3,000 | 103.00p | Negotiated Trade |
11:40:32 - 02-Dec-25 |
Fuller Smth.8% (54GW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
