Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smth.8% (54GW) Share Price

Price 104.20p on 30-05-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 54GW Shares
Last Trade: -
Day's Volume: 0
Last Close: 104.20p
Open: 0.00p
ISIN: GB0003551537
Day's Range 0.00p - 0.00p
52wk Range: 103.00p - 109.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Travel

Fuller Smth.8% (54GW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fuller Smth.8% trades

Fuller Smth.8% (54GW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 104.20 104.20 104.20 104.20 0
28th May 2025 (Wed) 104.20 104.20 104.20 104.20 0
27th May 2025 (Tue) 104.20 104.20 104.20 104.20 0
26th May 2025 (Mon) 104.20 104.20 104.20 104.20 0
23rd May 2025 (Fri) 104.20 104.20 104.20 104.20 0
22nd May 2025 (Thu) 104.20 104.20 104.20 104.20 0
21st May 2025 (Wed) 104.20 104.20 104.20 104.20 0
20th May 2025 (Tue) 104.20 104.20 104.20 104.20 0
19th May 2025 (Mon) 104.20 104.20 104.20 104.20 0
16th May 2025 (Fri) 104.20 104.20 104.20 104.20 0
15th May 2025 (Thu) 104.20 104.20 104.20 104.20 0
14th May 2025 (Wed) 104.20 104.20 104.20 104.20 0
13th May 2025 (Tue) 104.20 104.20 104.20 104.20 0
12th May 2025 (Mon) 104.20 104.20 104.20 104.20 0
9th May 2025 (Fri) 104.20 104.20 104.20 104.20 0
8th May 2025 (Thu) 104.20 104.20 104.20 104.20 0
7th May 2025 (Wed) 104.20 104.20 104.20 104.20 0
6th May 2025 (Tue) 104.20 104.20 104.20 104.20 0
5th May 2025 (Mon) 104.20 104.20 104.20 104.20 0
2nd May 2025 (Fri) 104.20 104.20 104.20 104.20 0
1st May 2025 (Thu) 104.20 104.20 104.20 104.20 0
30th Apr 2025 (Wed) 104.20 104.20 104.20 104.20 0
See more Fuller Smth.8% price history
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered