Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smth.8% (54GW) Share Price

Price 104.20p on 18-09-2025 at 07:00:15
Change 0.00p 0%
Buy 0.00p
Sell 100.00p
Last Trade: Unknown 2,500.00 at 107.50p
Day's Volume: 0
Last Close: 104.20p
Open: 0.00p
ISIN: GB0003551537
Day's Range 0.00p - 0.00p
52wk Range: 103.00p - 109.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Travel

Fuller Smth.8% (54GW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 107.50p OTC Trade
14:40:32 - 24-Jul-25
Unknown* 8,000 107.50p OTC Trade
11:49:44 - 25-Jun-25
Unknown* 2,500 107.50p OTC Trade
08:08:42 - 20-Jun-25
See more Fuller Smth.8% trades

Fuller Smth.8% (54GW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 104.20 104.20 104.20 104.20 0
16th Sep 2025 (Tue) 104.20 104.20 104.20 104.20 0
15th Sep 2025 (Mon) 104.20 104.20 104.20 104.20 0
12th Sep 2025 (Fri) 104.20 104.20 104.20 104.20 0
11th Sep 2025 (Thu) 104.20 104.20 104.20 104.20 0
10th Sep 2025 (Wed) 104.20 104.20 104.20 104.20 0
9th Sep 2025 (Tue) 104.20 104.20 104.20 104.20 0
8th Sep 2025 (Mon) 104.20 104.20 104.20 104.20 0
5th Sep 2025 (Fri) 104.20 104.20 104.20 104.20 0
4th Sep 2025 (Thu) 104.20 104.20 104.20 104.20 0
3rd Sep 2025 (Wed) 104.20 104.20 104.20 104.20 0
2nd Sep 2025 (Tue) 104.20 104.20 104.20 104.20 0
1st Sep 2025 (Mon) 104.20 104.20 104.20 104.20 0
29th Aug 2025 (Fri) 104.20 104.20 104.20 104.20 0
28th Aug 2025 (Thu) 104.20 104.20 104.20 104.20 0
27th Aug 2025 (Wed) 104.20 104.20 104.20 104.20 0
26th Aug 2025 (Tue) 104.20 104.20 104.20 104.20 0
25th Aug 2025 (Mon) 104.20 104.20 104.20 104.20 0
22nd Aug 2025 (Fri) 104.20 104.20 104.20 104.20 0
21st Aug 2025 (Thu) 104.20 104.20 104.20 104.20 0
20th Aug 2025 (Wed) 104.20 104.20 104.20 104.20 0
19th Aug 2025 (Tue) 104.20 104.20 104.20 104.20 0
18th Aug 2025 (Mon) 104.20 104.20 104.20 104.20 0
See more Fuller Smth.8% price history
FTSE 100 Latest
Value9,225.66
Change17.29

Login to your account

Forgot Password?

Not Registered