Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smth.8% (54GW) Share Price

Price 105.00p on 29-05-2026 at 18:15:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,000.00 at 105.00p
Day's Volume: 0
Last Close: 105.00p
Open: 0.00p
ISIN: GB0003551537
Day's Range 0.00p - 0.00p
52wk Range: 104.00p - 106.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Travel

Fuller Smth.8% (54GW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 105.00p Negotiated Trade
 12:35:31 - 14-May-26
Unknown* 3,000 104.00p Negotiated Trade
 12:35:20 - 14-May-26
Unknown* 7,500 105.50p Negotiated Trade
 09:06:13 - 30-Mar-26
Unknown* -7,500 105.50p Correction
Negotiated Trade
 09:06:13 - 30-Mar-26
Unknown* 7,500 105.50p Negotiated Trade
 09:06:13 - 30-Mar-26
Unknown* 7,500 105.00p Negotiated Trade
 09:05:44 - 30-Mar-26
Unknown* -7,500 105.00p Correction
Negotiated Trade
 09:05:44 - 30-Mar-26
Unknown* 7,500 105.00p Negotiated Trade
 09:05:44 - 30-Mar-26
Unknown* 10,000 105.50p Negotiated Trade
 08:41:50 - 23-Mar-26
Unknown* 10,000 105.00p Negotiated Trade
 08:41:31 - 23-Mar-26
See more Fuller Smth.8% trades

Fuller Smth.8% (54GW) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 105.00 105.00 105.00 105.00 0
28th May 2026 (Thu) 105.00 105.00 105.00 105.00 0
27th May 2026 (Wed) 105.00 105.00 105.00 105.00 0
26th May 2026 (Tue) 105.00 105.00 105.00 105.00 0
25th May 2026 (Mon) 105.00 105.00 105.00 105.00 0
22nd May 2026 (Fri) 105.00 105.00 105.00 105.00 0
21st May 2026 (Thu) 105.00 105.00 105.00 105.00 0
20th May 2026 (Wed) 105.00 105.00 105.00 105.00 0
19th May 2026 (Tue) 105.00 105.00 105.00 105.00 0
18th May 2026 (Mon) 105.00 105.00 105.00 105.00 0
15th May 2026 (Fri) 105.00 105.00 105.00 105.00 0
14th May 2026 (Thu) 105.00 105.00 105.00 105.00 6,000
13th May 2026 (Wed) 105.50 105.50 105.50 105.50 0
12th May 2026 (Tue) 105.50 105.50 105.50 105.50 0
11th May 2026 (Mon) 105.50 105.50 105.50 105.50 0
8th May 2026 (Fri) 105.50 105.50 105.50 105.50 0
7th May 2026 (Thu) 105.50 105.50 105.50 105.50 0
6th May 2026 (Wed) 105.50 105.50 105.50 105.50 0
5th May 2026 (Tue) 105.50 105.50 105.50 105.50 0
4th May 2026 (Mon) 105.50 105.50 105.50 105.50 0
1st May 2026 (Fri) 105.50 105.50 105.50 105.50 0
30th Apr 2026 (Thu) 105.50 105.50 105.50 105.50 0
See more Fuller Smth.8% price history

Fuller Smth.8% (54GW) Regulatory News

Date Source Headline
See more Fuller Smth.8% regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered