Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smth.8% (54GW) Share Price

Price 105.50p on 08-04-2026 at 15:35:37
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,500.00 at 105.50p
Day's Volume: 0
Last Close: 105.50p
Open: 0.00p
ISIN: GB0003551537
Day's Range 0.00p - 0.00p
52wk Range: 104.00p - 106.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Travel

Fuller Smth.8% (54GW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 105.50p Negotiated Trade
 09:06:13 - 30-Mar-26
Unknown* -7,500 105.50p Correction
Negotiated Trade
 09:06:13 - 30-Mar-26
Unknown* 7,500 105.50p Negotiated Trade
 09:06:13 - 30-Mar-26
Unknown* 7,500 105.00p Negotiated Trade
 09:05:44 - 30-Mar-26
Unknown* -7,500 105.00p Correction
Negotiated Trade
 09:05:44 - 30-Mar-26
Unknown* 7,500 105.00p Negotiated Trade
 09:05:44 - 30-Mar-26
Unknown* 10,000 105.50p Negotiated Trade
 08:41:50 - 23-Mar-26
Unknown* 10,000 105.00p Negotiated Trade
 08:41:31 - 23-Mar-26
Unknown* 10,000 105.30p Negotiated Trade
 15:56:43 - 27-Feb-26
Unknown* 10,000 105.00p Negotiated Trade
 15:56:22 - 27-Feb-26
See more Fuller Smth.8% trades

Fuller Smth.8% (54GW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 105.50 105.50 105.50 105.50 0
6th Apr 2026 (Mon) 105.50 105.50 105.50 105.50 0
3rd Apr 2026 (Fri) 105.50 105.50 105.50 105.50 0
2nd Apr 2026 (Thu) 105.50 105.50 105.50 105.50 0
1st Apr 2026 (Wed) 105.50 105.50 105.50 105.50 0
31st Mar 2026 (Tue) 105.50 105.50 105.50 105.50 0
30th Mar 2026 (Mon) 105.50 105.50 105.50 105.50 15,000
27th Mar 2026 (Fri) 105.50 105.50 105.50 105.50 0
26th Mar 2026 (Thu) 105.50 105.50 105.50 105.50 0
25th Mar 2026 (Wed) 105.50 105.50 105.50 105.50 0
24th Mar 2026 (Tue) 105.50 105.50 105.50 105.50 0
23rd Mar 2026 (Mon) 105.50 105.50 105.50 105.50 20,000
20th Mar 2026 (Fri) 105.30 105.30 105.30 105.30 0
19th Mar 2026 (Thu) 105.30 105.30 105.30 105.30 0
18th Mar 2026 (Wed) 105.30 105.30 105.30 105.30 0
17th Mar 2026 (Tue) 105.30 105.30 105.30 105.30 0
16th Mar 2026 (Mon) 105.30 105.30 105.30 105.30 0
13th Mar 2026 (Fri) 105.30 105.30 105.30 105.30 0
12th Mar 2026 (Thu) 105.30 105.30 105.30 105.30 0
11th Mar 2026 (Wed) 105.30 105.30 105.30 105.30 0
10th Mar 2026 (Tue) 105.30 105.30 105.30 105.30 0
9th Mar 2026 (Mon) 105.30 105.30 105.30 105.30 0
See more Fuller Smth.8% price history

Fuller Smth.8% (54GW) Regulatory News

Date Source Headline
See more Fuller Smth.8% regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered