| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 80.00 | 81.00 | 75.00 | 79.50 | 0 |
| 29th Sep 2026 (Tue) | 79.50 | 80.875 | 76.25 | 79.50 | 0 |
| 28th Sep 2026 (Mon) | 80.00 | 80.00 | 76.75 | 79.50 | 0 |
| 25th Sep 2026 (Fri) | 80.25 | 81.00 | 77.00 | 79.875 | 0 |
| 24th Sep 2026 (Thu) | 81.00 | 81.375 | 77.00 | 80.125 | 0 |
| 23rd Sep 2026 (Wed) | 82.125 | 82.125 | 79.00 | 81.00 | 0 |
| 22nd Sep 2026 (Tue) | 82.00 | 82.25 | 78.75 | 81.875 | 0 |
| 21st Sep 2026 (Mon) | 81.00 | 82.125 | 77.00 | 82.00 | 0 |
| 18th Sep 2026 (Fri) | 81.00 | 81.875 | 77.00 | 81.75 | 0 |
| 17th Sep 2026 (Thu) | 80.625 | 81.875 | 77.50 | 81.875 | 0 |
| 16th Sep 2026 (Wed) | 80.00 | 80.625 | 76.00 | 80.50 | 0 |
| 15th Sep 2026 (Tue) | 80.00 | 80.375 | 76.00 | 79.875 | 0 |
| 14th Sep 2026 (Mon) | 80.00 | 80.50 | 76.00 | 80.125 | 0 |
| 11th Sep 2026 (Fri) | 80.50 | 80.75 | 77.25 | 80.50 | 0 |
| 10th Sep 2026 (Thu) | 82.00 | 82.125 | 78.00 | 80.375 | 0 |
| 9th Sep 2026 (Wed) | 82.00 | 82.375 | 78.00 | 81.125 | 0 |
| 8th Sep 2026 (Tue) | 82.00 | 82.375 | 78.00 | 82.125 | 0 |
| 7th Sep 2026 (Mon) | 82.00 | 82.50 | 78.00 | 82.00 | 0 |
| 4th Sep 2026 (Fri) | 82.125 | 82.50 | 79.00 | 82.375 | 0 |
| 3rd Sep 2026 (Thu) | 81.875 | 82.375 | 78.75 | 82.25 | 0 |
| 2nd Sep 2026 (Wed) | 81.50 | 81.75 | 78.25 | 81.50 | 0 |
| 1st Sep 2026 (Tue) | 82.25 | 82.25 | 79.00 | 81.75 | 0 |
| 31st Aug 2026 (Mon) | 82.625 | 82.625 | 82.625 | 82.625 | 0 |
| 28th Aug 2026 (Fri) | 82.75 | 82.875 | 79.50 | 82.625 | 0 |
| 27th Aug 2026 (Thu) | 83.00 | 83.00 | 79.75 | 82.875 | 0 |
| 26th Aug 2026 (Wed) | 83.25 | 86.50 | 80.00 | 82.875 | 0 |
| 25th Aug 2026 (Tue) | 82.00 | 83.00 | 78.00 | 83.00 | 0 |
| 24th Aug 2026 (Mon) | 82.00 | 82.875 | 78.00 | 82.75 | 0 |
| 21st Aug 2026 (Fri) | 82.50 | 82.75 | 79.25 | 82.50 | 0 |
| 20th Aug 2026 (Thu) | 82.875 | 82.875 | 79.75 | 82.50 | 0 |
| 19th Aug 2026 (Wed) | 82.00 | 82.875 | 78.00 | 82.75 | 0 |
| 18th Aug 2026 (Tue) | 82.00 | 82.625 | 78.00 | 82.375 | 0 |
| 17th Aug 2026 (Mon) | 83.00 | 83.00 | 79.75 | 82.75 | 0 |
| 14th Aug 2026 (Fri) | 82.00 | 83.125 | 78.00 | 82.875 | 0 |
| 13th Aug 2026 (Thu) | 83.50 | 83.50 | 80.25 | 83.25 | 0 |
| 12th Aug 2026 (Wed) | 82.00 | 83.375 | 78.00 | 83.25 | 0 |
| 11th Aug 2026 (Tue) | 83.25 | 83.375 | 80.00 | 83.25 | 0 |
| 10th Aug 2026 (Mon) | 82.00 | 83.50 | 78.00 | 83.125 | 0 |
| 7th Aug 2026 (Fri) | 83.875 | 83.875 | 80.75 | 83.50 | 0 |
| 6th Aug 2026 (Thu) | 82.00 | 83.50 | 82.00 | 83.375 | 0 |
| 5th Aug 2026 (Wed) | 84.375 | 84.375 | 81.25 | 83.625 | 0 |
| 4th Aug 2026 (Tue) | 83.75 | 83.75 | 80.50 | 83.50 | 0 |
| 3rd Aug 2026 (Mon) | 83.25 | 86.50 | 80.00 | 83.25 | 0 |