| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 84.50 | 84.50 | 81.25 | 84.00 | 0 |
| 10th Jul 2026 (Fri) | 84.00 | 84.75 | 80.00 | 84.75 | 0 |
| 9th Jul 2026 (Thu) | 84.00 | 84.50 | 80.00 | 84.50 | 0 |
| 8th Jul 2026 (Wed) | 84.00 | 84.75 | 80.00 | 83.75 | 0 |
| 7th Jul 2026 (Tue) | 85.25 | 85.25 | 82.00 | 84.875 | 0 |
| 6th Jul 2026 (Mon) | 84.00 | 85.25 | 80.00 | 85.125 | 0 |
| 3rd Jul 2026 (Fri) | 85.375 | 85.375 | 82.00 | 85.125 | 0 |
| 2nd Jul 2026 (Thu) | 85.625 | 85.625 | 82.25 | 85.125 | 0 |
| 1st Jul 2026 (Wed) | 85.75 | 85.75 | 82.50 | 85.25 | 0 |
| 30th Jun 2026 (Tue) | 86.375 | 89.75 | 83.00 | 85.25 | 0 |
| 29th Jun 2026 (Mon) | 86.25 | 86.25 | 83.00 | 85.50 | 0 |
| 26th Jun 2026 (Fri) | 86.50 | 86.50 | 83.25 | 85.375 | 0 |
| 25th Jun 2026 (Thu) | 86.75 | 86.75 | 83.50 | 85.625 | 0 |
| 24th Jun 2026 (Wed) | 86.00 | 86.00 | 82.75 | 85.75 | 0 |
| 23rd Jun 2026 (Tue) | 85.625 | 85.625 | 82.25 | 85.375 | 0 |
| 22nd Jun 2026 (Mon) | 85.25 | 85.375 | 82.00 | 85.125 | 0 |
| 19th Jun 2026 (Fri) | 85.75 | 85.75 | 82.50 | 85.00 | 0 |
| 18th Jun 2026 (Thu) | 82.50 | 85.50 | 79.00 | 85.50 | 0 |
| 17th Jun 2026 (Wed) | 82.50 | 84.50 | 79.00 | 84.375 | 0 |
| 16th Jun 2026 (Tue) | 82.50 | 84.25 | 79.00 | 84.125 | 0 |
| 15th Jun 2026 (Mon) | 85.75 | 85.75 | 82.50 | 84.125 | 0 |
| 12th Jun 2026 (Fri) | 85.00 | 85.00 | 81.75 | 84.00 | 0 |
| 11th Jun 2026 (Thu) | 82.50 | 83.625 | 79.00 | 83.625 | 0 |
| 10th Jun 2026 (Wed) | 82.50 | 83.625 | 79.00 | 83.50 | 0 |
| 9th Jun 2026 (Tue) | 82.50 | 83.625 | 79.00 | 83.50 | 0 |
| 8th Jun 2026 (Mon) | 84.25 | 84.25 | 81.00 | 83.50 | 0 |
| 5th Jun 2026 (Fri) | 84.50 | 84.50 | 81.25 | 83.625 | 0 |
| 4th Jun 2026 (Thu) | 84.25 | 84.25 | 81.00 | 83.625 | 0 |
| 3rd Jun 2026 (Wed) | 82.50 | 83.625 | 82.50 | 83.50 | 0 |
| 2nd Jun 2026 (Tue) | 82.50 | 84.00 | 79.00 | 83.875 | 0 |
| 1st Jun 2026 (Mon) | 82.50 | 83.875 | 79.00 | 83.625 | 0 |
| 29th May 2026 (Fri) | 85.25 | 85.25 | 82.00 | 84.00 | 0 |
| 28th May 2026 (Thu) | 84.50 | 84.50 | 81.25 | 84.00 | 0 |
| 27th May 2026 (Wed) | 84.75 | 85.00 | 81.50 | 83.75 | 0 |
| 26th May 2026 (Tue) | 85.00 | 85.25 | 81.75 | 83.625 | 0 |
| 25th May 2026 (Mon) | 83.125 | 83.125 | 83.125 | 83.125 | 0 |
| 22nd May 2026 (Fri) | 84.00 | 84.00 | 80.75 | 83.125 | 0 |
| 21st May 2026 (Thu) | 81.50 | 82.875 | 78.00 | 82.75 | 0 |
| 20th May 2026 (Wed) | 81.50 | 82.75 | 78.00 | 82.625 | 0 |
| 19th May 2026 (Tue) | 81.50 | 82.375 | 78.00 | 82.00 | 0 |
| 18th May 2026 (Mon) | 81.50 | 82.00 | 78.00 | 81.75 | 0 |
| 15th May 2026 (Fri) | 81.50 | 82.00 | 78.00 | 81.50 | 0 |
| 14th May 2026 (Thu) | 81.50 | 82.625 | 78.00 | 82.625 | 0 |