Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Bk. 4.75% (52WW) Share Price

Price £80.00 on 01-10-2026 at 15:51:03
Change £-0.25 -0.31%
Buy £82.50
Sell £76.00
Last Trade: Unknown 50,000.00 at £84.3264
Day's Volume: 0
Last Close: £79.25
Open: £80.00
ISIN: XS0247840969
Day's Range £75.00 - £80.625
52wk Range: £75.00 - £92.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hsbc Bk. 4.75% (52WW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £84.3264 OTC Trade
13:43:38 - 05-Nov-25
Unknown* 100,000 £80.64 OTC Trade
12:24:32 - 14-Jul-25
See more Hsbc Bk. 4.75% trades

Hsbc Bk. 4.75% (52WW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 80.00 81.00 75.00 79.50 0
29th Sep 2026 (Tue) 79.50 80.875 76.25 79.50 0
28th Sep 2026 (Mon) 80.00 80.00 76.75 79.50 0
25th Sep 2026 (Fri) 80.25 81.00 77.00 79.875 0
24th Sep 2026 (Thu) 81.00 81.375 77.00 80.125 0
23rd Sep 2026 (Wed) 82.125 82.125 79.00 81.00 0
22nd Sep 2026 (Tue) 82.00 82.25 78.75 81.875 0
21st Sep 2026 (Mon) 81.00 82.125 77.00 82.00 0
18th Sep 2026 (Fri) 81.00 81.875 77.00 81.75 0
17th Sep 2026 (Thu) 80.625 81.875 77.50 81.875 0
16th Sep 2026 (Wed) 80.00 80.625 76.00 80.50 0
15th Sep 2026 (Tue) 80.00 80.375 76.00 79.875 0
14th Sep 2026 (Mon) 80.00 80.50 76.00 80.125 0
11th Sep 2026 (Fri) 80.50 80.75 77.25 80.50 0
10th Sep 2026 (Thu) 82.00 82.125 78.00 80.375 0
9th Sep 2026 (Wed) 82.00 82.375 78.00 81.125 0
8th Sep 2026 (Tue) 82.00 82.375 78.00 82.125 0
7th Sep 2026 (Mon) 82.00 82.50 78.00 82.00 0
4th Sep 2026 (Fri) 82.125 82.50 79.00 82.375 0
3rd Sep 2026 (Thu) 81.875 82.375 78.75 82.25 0
2nd Sep 2026 (Wed) 81.50 81.75 78.25 81.50 0
1st Sep 2026 (Tue) 82.25 82.25 79.00 81.75 0
See more Hsbc Bk. 4.75% price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered