Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Bk. 4.75% (52WW) Share Price

Price £83.50 on 14-07-2026 at 07:16:58
Change £-0.50 -0.6%
Buy £86.75
Sell £80.25
Last Trade: Unknown 50,000.00 at £84.3264
Day's Volume: 0
Last Close: £84.00
Open: £84.00
ISIN: XS0247840969
Day's Range £80.00 - £84.125
52wk Range: £77.75 - £92.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hsbc Bk. 4.75% (52WW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £84.3264 OTC Trade
13:43:38 - 05-Nov-25
Unknown* 100,000 £80.64 OTC Trade
12:24:32 - 14-Jul-25
See more Hsbc Bk. 4.75% trades

Hsbc Bk. 4.75% (52WW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 84.50 84.50 81.25 84.00 0
10th Jul 2026 (Fri) 84.00 84.75 80.00 84.75 0
9th Jul 2026 (Thu) 84.00 84.50 80.00 84.50 0
8th Jul 2026 (Wed) 84.00 84.75 80.00 83.75 0
7th Jul 2026 (Tue) 85.25 85.25 82.00 84.875 0
6th Jul 2026 (Mon) 84.00 85.25 80.00 85.125 0
3rd Jul 2026 (Fri) 85.375 85.375 82.00 85.125 0
2nd Jul 2026 (Thu) 85.625 85.625 82.25 85.125 0
1st Jul 2026 (Wed) 85.75 85.75 82.50 85.25 0
30th Jun 2026 (Tue) 86.375 89.75 83.00 85.25 0
29th Jun 2026 (Mon) 86.25 86.25 83.00 85.50 0
26th Jun 2026 (Fri) 86.50 86.50 83.25 85.375 0
25th Jun 2026 (Thu) 86.75 86.75 83.50 85.625 0
24th Jun 2026 (Wed) 86.00 86.00 82.75 85.75 0
23rd Jun 2026 (Tue) 85.625 85.625 82.25 85.375 0
22nd Jun 2026 (Mon) 85.25 85.375 82.00 85.125 0
19th Jun 2026 (Fri) 85.75 85.75 82.50 85.00 0
18th Jun 2026 (Thu) 82.50 85.50 79.00 85.50 0
17th Jun 2026 (Wed) 82.50 84.50 79.00 84.375 0
16th Jun 2026 (Tue) 82.50 84.25 79.00 84.125 0
15th Jun 2026 (Mon) 85.75 85.75 82.50 84.125 0
See more Hsbc Bk. 4.75% price history
FTSE 100 Latest
Value10,475.03
Change-23.26

Login to your account

Forgot Password?

Not Registered