| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 82.75 | 86.00 | 82.375 | 82.875 | 0 |
| 24th Jul 2025 (Thu) | 82.75 | 85.75 | 82.00 | 82.75 | 0 |
| 23rd Jul 2025 (Wed) | 82.75 | 86.00 | 82.25 | 82.50 | 0 |
| 22nd Jul 2025 (Tue) | 82.75 | 86.00 | 82.25 | 82.875 | 0 |
| 21st Jul 2025 (Mon) | 82.75 | 85.75 | 82.00 | 82.50 | 0 |
| 18th Jul 2025 (Fri) | 82.75 | 85.625 | 81.75 | 81.75 | 0 |
| 17th Jul 2025 (Thu) | 82.75 | 85.625 | 81.75 | 82.00 | 0 |
| 16th Jul 2025 (Wed) | 82.75 | 85.875 | 79.125 | 82.00 | 0 |
| 15th Jul 2025 (Tue) | 82.75 | 86.375 | 79.50 | 82.25 | 0 |
| 14th Jul 2025 (Mon) | 82.75 | 86.00 | 82.50 | 82.75 | 0 |
| 11th Jul 2025 (Fri) | 82.75 | 86.25 | 82.75 | 82.75 | 0 |
| 10th Jul 2025 (Thu) | 83.00 | 86.25 | 79.50 | 83.25 | 0 |
| 9th Jul 2025 (Wed) | 82.75 | 86.00 | 82.50 | 83.00 | 0 |
| 8th Jul 2025 (Tue) | 82.75 | 86.375 | 82.25 | 82.625 | 0 |
| 7th Jul 2025 (Mon) | 83.50 | 83.625 | 80.25 | 83.00 | 0 |
| 4th Jul 2025 (Fri) | 82.75 | 86.375 | 82.75 | 83.25 | 0 |
| 3rd Jul 2025 (Thu) | 82.75 | 86.25 | 79.625 | 83.25 | 0 |
| 2nd Jul 2025 (Wed) | 82.75 | 86.75 | 79.125 | 82.25 | 0 |
| 1st Jul 2025 (Tue) | 82.75 | 86.50 | 82.75 | 84.00 | 0 |
| 30th Jun 2025 (Mon) | 82.75 | 86.375 | 82.75 | 83.50 | 0 |
| 27th Jun 2025 (Fri) | 82.75 | 86.50 | 72.75 | 83.375 | 0 |
| 26th Jun 2025 (Thu) | 82.75 | 86.50 | 82.75 | 83.375 | 0 |
| 25th Jun 2025 (Wed) | 82.75 | 86.75 | 82.75 | 83.625 | 0 |
| 24th Jun 2025 (Tue) | 82.75 | 86.50 | 79.875 | 84.125 | 0 |
| 23rd Jun 2025 (Mon) | 82.875 | 86.00 | 79.375 | 83.50 | 0 |
| 20th Jun 2025 (Fri) | 83.125 | 83.25 | 79.75 | 82.875 | 0 |
| 19th Jun 2025 (Thu) | 83.125 | 83.125 | 79.75 | 82.875 | 0 |
| 18th Jun 2025 (Wed) | 82.75 | 83.375 | 79.50 | 83.375 | 0 |
| 17th Jun 2025 (Tue) | 83.00 | 83.25 | 79.75 | 82.875 | 0 |
| 16th Jun 2025 (Mon) | 82.75 | 86.00 | 79.375 | 83.00 | 0 |
| 13th Jun 2025 (Fri) | 82.75 | 86.625 | 82.75 | 82.875 | 0 |
| 12th Jun 2025 (Thu) | 82.75 | 86.375 | 82.75 | 83.75 | 0 |
| 11th Jun 2025 (Wed) | 82.75 | 86.125 | 79.25 | 82.875 | 0 |
| 10th Jun 2025 (Tue) | 82.75 | 85.875 | 82.25 | 82.875 | 0 |
| 9th Jun 2025 (Mon) | 82.75 | 85.625 | 81.75 | 82.125 | 0 |
| 6th Jun 2025 (Fri) | 82.75 | 85.75 | 79.125 | 82.00 | 0 |
| 5th Jun 2025 (Thu) | 82.75 | 85.75 | 81.75 | 81.75 | 0 |
| 4th Jun 2025 (Wed) | 82.75 | 85.50 | 81.00 | 81.875 | 0 |
| 3rd Jun 2025 (Tue) | 82.75 | 85.125 | 80.875 | 81.50 | 0 |
| 2nd Jun 2025 (Mon) | 82.75 | 85.25 | 80.625 | 81.00 | 0 |
| 30th May 2025 (Fri) | 82.75 | 85.25 | 80.875 | 81.125 | 0 |
| 29th May 2025 (Thu) | 82.75 | 84.75 | 79.875 | 81.00 | 0 |
| 28th May 2025 (Wed) | 82.75 | 84.875 | 80.125 | 80.25 | 0 |
| 27th May 2025 (Tue) | 82.75 | 84.75 | 80.00 | 80.50 | 0 |