| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 82.75 | 86.375 | 82.75 | 83.75 | 0 |
| 11th Jun 2025 (Wed) | 82.75 | 86.125 | 79.25 | 82.875 | 0 |
| 10th Jun 2025 (Tue) | 82.75 | 85.875 | 82.25 | 82.875 | 0 |
| 9th Jun 2025 (Mon) | 82.75 | 85.625 | 81.75 | 82.125 | 0 |
| 6th Jun 2025 (Fri) | 82.75 | 85.75 | 79.125 | 82.00 | 0 |
| 5th Jun 2025 (Thu) | 82.75 | 85.75 | 81.75 | 81.75 | 0 |
| 4th Jun 2025 (Wed) | 82.75 | 85.50 | 81.00 | 81.875 | 0 |
| 3rd Jun 2025 (Tue) | 82.75 | 85.125 | 80.875 | 81.50 | 0 |
| 2nd Jun 2025 (Mon) | 82.75 | 85.25 | 80.625 | 81.00 | 0 |
| 30th May 2025 (Fri) | 82.75 | 85.25 | 80.875 | 81.125 | 0 |
| 29th May 2025 (Thu) | 82.75 | 84.75 | 79.875 | 81.00 | 0 |
| 28th May 2025 (Wed) | 82.75 | 84.875 | 80.125 | 80.25 | 0 |
| 27th May 2025 (Tue) | 82.75 | 84.75 | 80.00 | 80.50 | 0 |
| 26th May 2025 (Mon) | 77.375 | 77.375 | 77.375 | 77.375 | 0 |
| 23rd May 2025 (Fri) | 82.75 | 84.50 | 79.375 | 79.75 | 0 |
| 22nd May 2025 (Thu) | 82.75 | 84.50 | 79.00 | 79.50 | 0 |
| 21st May 2025 (Wed) | 82.75 | 84.75 | 77.875 | 79.75 | 0 |
| 20th May 2025 (Tue) | 82.75 | 85.00 | 80.125 | 80.25 | 0 |
| 19th May 2025 (Mon) | 82.75 | 85.00 | 79.875 | 80.625 | 0 |
| 16th May 2025 (Fri) | 82.75 | 85.25 | 78.625 | 80.875 | 0 |
| 15th May 2025 (Thu) | 82.75 | 84.75 | 80.125 | 80.625 | 0 |
| 14th May 2025 (Wed) | 82.75 | 85.00 | 80.125 | 80.25 | 0 |
| 13th May 2025 (Tue) | 82.75 | 85.125 | 78.25 | 80.625 | 0 |
| 12th May 2025 (Mon) | 82.75 | 84.875 | 72.75 | 80.75 | 0 |
| 9th May 2025 (Fri) | 82.75 | 85.125 | 80.50 | 80.875 | 0 |
| 8th May 2025 (Thu) | 82.75 | 85.375 | 78.875 | 81.00 | 0 |
| 7th May 2025 (Wed) | 82.75 | 85.00 | 80.625 | 81.25 | 0 |
| 6th May 2025 (Tue) | 82.75 | 84.875 | 79.875 | 80.625 | 0 |
| 5th May 2025 (Mon) | 86.073 | 86.073 | 86.073 | 86.073 | 0 |
| 2nd May 2025 (Fri) | 82.75 | 85.25 | 78.625 | 80.75 | 0 |
| 1st May 2025 (Thu) | 82.75 | 85.375 | 78.75 | 80.875 | 0 |
| 30th Apr 2025 (Wed) | 82.75 | 85.25 | 81.00 | 81.25 | 0 |
| 29th Apr 2025 (Tue) | 82.75 | 85.125 | 80.625 | 80.875 | 0 |
| 28th Apr 2025 (Mon) | 82.75 | 85.125 | 80.375 | 80.625 | 0 |
| 25th Apr 2025 (Fri) | 82.75 | 84.875 | 80.375 | 80.625 | 0 |
| 24th Apr 2025 (Thu) | 82.75 | 84.375 | 79.375 | 80.375 | 0 |
| 23rd Apr 2025 (Wed) | 82.75 | 84.125 | 78.875 | 79.375 | 0 |
| 22nd Apr 2025 (Tue) | 82.75 | 84.00 | 77.125 | 78.375 | 0 |
| 21st Apr 2025 (Mon) | 78.625 | 78.625 | 78.625 | 78.625 | 0 |
| 18th Apr 2025 (Fri) | 78.625 | 78.625 | 78.625 | 78.625 | 0 |
| 17th Apr 2025 (Thu) | 82.75 | 83.75 | 77.875 | 78.625 | 0 |
| 16th Apr 2025 (Wed) | 82.75 | 83.625 | 77.75 | 78.125 | 0 |
| 15th Apr 2025 (Tue) | 82.75 | 83.75 | 77.625 | 77.625 | 0 |
| 14th Apr 2025 (Mon) | 82.75 | 83.25 | 77.125 | 77.875 | 0 |