| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.50 | 86.75 | 83.25 | 86.75 | 0 |
| 5th Feb 2026 (Thu) | 86.50 | 86.875 | 83.00 | 86.50 | 0 |
| 4th Feb 2026 (Wed) | 86.50 | 87.125 | 86.50 | 86.75 | 0 |
| 3rd Feb 2026 (Tue) | 86.50 | 87.00 | 83.00 | 87.00 | 0 |
| 2nd Feb 2026 (Mon) | 86.50 | 87.125 | 83.00 | 87.00 | 0 |
| 30th Jan 2026 (Fri) | 87.25 | 87.25 | 84.00 | 87.00 | 0 |
| 29th Jan 2026 (Thu) | 87.00 | 87.125 | 83.75 | 87.125 | 0 |
| 28th Jan 2026 (Wed) | 86.50 | 87.125 | 83.00 | 86.875 | 0 |
| 27th Jan 2026 (Tue) | 86.50 | 87.25 | 83.00 | 87.00 | 0 |
| 26th Jan 2026 (Mon) | 87.75 | 87.75 | 84.50 | 87.25 | 0 |
| 23rd Jan 2026 (Fri) | 87.75 | 87.875 | 84.50 | 86.875 | 0 |
| 22nd Jan 2026 (Thu) | 88.00 | 88.00 | 84.75 | 86.875 | 0 |
| 21st Jan 2026 (Wed) | 85.50 | 86.875 | 82.00 | 86.875 | 0 |
| 20th Jan 2026 (Tue) | 85.50 | 86.75 | 82.00 | 86.50 | 0 |
| 19th Jan 2026 (Mon) | 85.50 | 87.125 | 82.00 | 86.875 | 0 |
| 16th Jan 2026 (Fri) | 88.625 | 88.625 | 85.25 | 87.125 | 0 |
| 15th Jan 2026 (Thu) | 88.75 | 88.75 | 85.50 | 87.25 | 0 |
| 14th Jan 2026 (Wed) | 88.375 | 88.375 | 85.00 | 87.125 | 0 |
| 13th Jan 2026 (Tue) | 85.05 | 86.90 | 81.55 | 86.775 | 0 |
| 12th Jan 2026 (Mon) | 85.05 | 86.90 | 81.55 | 86.90 | 0 |
| 9th Jan 2026 (Fri) | 88.00 | 88.00 | 84.75 | 86.90 | 0 |
| 8th Jan 2026 (Thu) | 88.00 | 88.00 | 84.75 | 86.35 | 0 |
| 7th Jan 2026 (Wed) | 87.50 | 87.50 | 84.25 | 86.475 | 0 |
| 6th Jan 2026 (Tue) | 84.50 | 86.00 | 81.00 | 85.875 | 0 |
| 5th Jan 2026 (Mon) | 86.50 | 86.50 | 83.25 | 85.75 | 0 |
| 2nd Jan 2026 (Fri) | 86.75 | 86.75 | 83.50 | 85.625 | 0 |
| 1st Jan 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 31st Dec 2025 (Wed) | 87.00 | 87.00 | 83.75 | 84.50 | 0 |
| 30th Dec 2025 (Tue) | 84.50 | 86.00 | 81.00 | 85.875 | 0 |
| 29th Dec 2025 (Mon) | 84.50 | 85.875 | 81.00 | 85.875 | 0 |
| 26th Dec 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 25th Dec 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 24th Dec 2025 (Wed) | 86.625 | 86.625 | 83.25 | 84.50 | 0 |
| 23rd Dec 2025 (Tue) | 86.50 | 86.50 | 83.25 | 85.75 | 0 |
| 22nd Dec 2025 (Mon) | 86.50 | 89.75 | 83.25 | 85.50 | 0 |
| 19th Dec 2025 (Fri) | 87.00 | 87.00 | 83.75 | 85.625 | 0 |
| 18th Dec 2025 (Thu) | 84.50 | 86.00 | 81.00 | 86.00 | 0 |
| 17th Dec 2025 (Wed) | 86.75 | 87.125 | 83.50 | 85.75 | 0 |
| 16th Dec 2025 (Tue) | 84.00 | 85.375 | 80.50 | 85.375 | 0 |
| 15th Dec 2025 (Mon) | 84.00 | 85.50 | 80.50 | 85.50 | 0 |
| 12th Dec 2025 (Fri) | 87.00 | 87.00 | 83.75 | 85.25 | 0 |
| 11th Dec 2025 (Thu) | 83.50 | 85.625 | 80.00 | 85.50 | 0 |
| 10th Dec 2025 (Wed) | 86.50 | 86.50 | 83.25 | 85.125 | 0 |
| 9th Dec 2025 (Tue) | 83.50 | 85.25 | 80.00 | 85.125 | 0 |
| 8th Dec 2025 (Mon) | 86.625 | 86.625 | 83.50 | 85.00 | 0 |