| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 82.75 | 86.25 | 82.75 | 83.25 | 0 |
| 19th Sep 2025 (Fri) | 82.75 | 86.375 | 82.75 | 83.00 | 0 |
| 18th Sep 2025 (Thu) | 82.75 | 86.75 | 82.75 | 83.50 | 0 |
| 17th Sep 2025 (Wed) | 82.75 | 86.625 | 82.75 | 84.00 | 0 |
| 16th Sep 2025 (Tue) | 82.75 | 86.625 | 82.75 | 83.50 | 0 |
| 15th Sep 2025 (Mon) | 82.75 | 86.375 | 82.75 | 83.75 | 0 |
| 12th Sep 2025 (Fri) | 82.75 | 86.50 | 82.75 | 83.25 | 0 |
| 11th Sep 2025 (Thu) | 82.75 | 86.50 | 79.625 | 83.50 | 0 |
| 10th Sep 2025 (Wed) | 82.75 | 86.25 | 82.75 | 83.00 | 0 |
| 9th Sep 2025 (Tue) | 82.75 | 86.25 | 82.75 | 83.00 | 0 |
| 8th Sep 2025 (Mon) | 82.75 | 86.125 | 82.50 | 83.125 | 0 |
| 5th Sep 2025 (Fri) | 82.75 | 85.875 | 82.00 | 82.75 | 0 |
| 4th Sep 2025 (Thu) | 82.75 | 85.50 | 81.50 | 81.75 | 0 |
| 3rd Sep 2025 (Wed) | 82.75 | 85.125 | 80.25 | 81.50 | 0 |
| 2nd Sep 2025 (Tue) | 82.75 | 85.50 | 80.75 | 80.75 | 0 |
| 1st Sep 2025 (Mon) | 82.75 | 85.625 | 81.75 | 81.75 | 0 |
| 29th Aug 2025 (Fri) | 82.75 | 86.00 | 82.00 | 82.00 | 0 |
| 28th Aug 2025 (Thu) | 82.75 | 86.00 | 82.25 | 82.50 | 0 |
| 27th Aug 2025 (Wed) | 82.75 | 85.75 | 82.00 | 82.25 | 0 |
| 26th Aug 2025 (Tue) | 82.75 | 86.00 | 82.00 | 82.125 | 0 |
| 25th Aug 2025 (Mon) | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
| 22nd Aug 2025 (Fri) | 82.75 | 86.00 | 82.25 | 82.75 | 0 |
| 21st Aug 2025 (Thu) | 82.75 | 86.625 | 82.75 | 82.75 | 0 |
| 20th Aug 2025 (Wed) | 83.00 | 86.25 | 79.50 | 83.25 | 0 |
| 19th Aug 2025 (Tue) | 82.75 | 86.125 | 82.50 | 82.75 | 0 |
| 18th Aug 2025 (Mon) | 82.75 | 86.375 | 82.50 | 82.50 | 0 |
| 15th Aug 2025 (Fri) | 82.75 | 86.625 | 82.75 | 83.25 | 0 |
| 14th Aug 2025 (Thu) | 82.75 | 87.00 | 82.75 | 83.75 | 0 |
| 13th Aug 2025 (Wed) | 82.75 | 86.625 | 82.75 | 84.25 | 0 |
| 12th Aug 2025 (Tue) | 82.75 | 86.75 | 80.00 | 83.75 | 0 |
| 11th Aug 2025 (Mon) | 82.75 | 86.875 | 82.75 | 84.50 | 0 |
| 8th Aug 2025 (Fri) | 82.75 | 87.00 | 82.75 | 84.125 | 0 |
| 7th Aug 2025 (Thu) | 82.75 | 87.25 | 80.375 | 84.75 | 0 |
| 6th Aug 2025 (Wed) | 82.75 | 87.125 | 82.75 | 84.875 | 0 |
| 5th Aug 2025 (Tue) | 82.75 | 87.25 | 82.75 | 85.00 | 0 |
| 4th Aug 2025 (Mon) | 82.75 | 87.00 | 82.75 | 85.00 | 0 |
| 1st Aug 2025 (Fri) | 82.75 | 87.00 | 80.00 | 84.625 | 0 |
| 31st Jul 2025 (Thu) | 82.75 | 86.875 | 82.75 | 84.50 | 0 |
| 30th Jul 2025 (Wed) | 82.75 | 86.875 | 82.75 | 84.125 | 0 |
| 29th Jul 2025 (Tue) | 82.75 | 86.50 | 82.75 | 84.00 | 0 |
| 28th Jul 2025 (Mon) | 82.75 | 86.125 | 82.75 | 83.125 | 0 |
| 25th Jul 2025 (Fri) | 82.75 | 86.00 | 82.375 | 82.875 | 0 |
| 24th Jul 2025 (Thu) | 82.75 | 85.75 | 82.00 | 82.75 | 0 |
| 23rd Jul 2025 (Wed) | 82.75 | 86.00 | 82.25 | 82.50 | 0 |