| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 78.625 | 78.625 | 78.625 | 78.625 | 0 |
| 18th Apr 2025 (Fri) | 78.625 | 78.625 | 78.625 | 78.625 | 0 |
| 17th Apr 2025 (Thu) | 82.75 | 83.75 | 77.875 | 78.625 | 0 |
| 16th Apr 2025 (Wed) | 82.75 | 83.625 | 77.75 | 78.125 | 0 |
| 15th Apr 2025 (Tue) | 82.75 | 83.75 | 77.625 | 77.625 | 0 |
| 14th Apr 2025 (Mon) | 82.75 | 83.25 | 77.125 | 77.875 | 0 |
| 11th Apr 2025 (Fri) | 82.75 | 83.75 | 76.625 | 77.125 | 0 |
| 10th Apr 2025 (Thu) | 82.75 | 83.875 | 76.375 | 78.375 | 0 |
| 9th Apr 2025 (Wed) | 85.00 | 85.00 | 76.00 | 76.125 | 0 |
| 8th Apr 2025 (Tue) | 85.00 | 85.125 | 78.625 | 79.375 | 0 |
| 7th Apr 2025 (Mon) | 85.00 | 86.75 | 78.375 | 78.625 | 0 |
| 4th Apr 2025 (Fri) | 85.00 | 87.50 | 80.375 | 82.125 | 0 |
| 3rd Apr 2025 (Thu) | 85.00 | 87.25 | 82.50 | 82.875 | 0 |
| 2nd Apr 2025 (Wed) | 85.00 | 87.25 | 82.625 | 82.75 | 0 |
| 1st Apr 2025 (Tue) | 85.00 | 87.125 | 82.625 | 82.875 | 0 |
| 31st Mar 2025 (Mon) | 85.00 | 87.125 | 82.375 | 82.50 | 0 |
| 28th Mar 2025 (Fri) | 85.00 | 87.125 | 80.375 | 82.625 | 0 |
| 27th Mar 2025 (Thu) | 85.00 | 87.125 | 81.875 | 82.125 | 0 |
| 26th Mar 2025 (Wed) | 85.00 | 87.00 | 81.875 | 82.875 | 0 |
| 25th Mar 2025 (Tue) | 85.00 | 87.25 | 82.125 | 82.25 | 0 |
| 24th Mar 2025 (Mon) | 85.00 | 87.25 | 80.625 | 82.625 | 0 |
| 21st Mar 2025 (Fri) | 85.00 | 87.625 | 82.875 | 82.875 | 0 |
| 20th Mar 2025 (Thu) | 85.00 | 88.00 | 81.375 | 83.75 | 0 |
| 19th Mar 2025 (Wed) | 85.00 | 87.625 | 83.375 | 83.625 | 0 |
| 18th Mar 2025 (Tue) | 85.00 | 87.50 | 82.875 | 83.375 | 0 |
| 17th Mar 2025 (Mon) | 85.00 | 87.25 | 82.625 | 83.50 | 0 |
| 14th Mar 2025 (Fri) | 85.00 | 87.25 | 82.25 | 82.875 | 0 |
| 13th Mar 2025 (Thu) | 82.625 | 83.00 | 79.25 | 82.875 | 0 |
| 12th Mar 2025 (Wed) | 83.125 | 87.375 | 79.75 | 82.625 | 0 |
| 11th Mar 2025 (Tue) | 85.00 | 87.875 | 83.125 | 83.125 | 0 |
| 10th Mar 2025 (Mon) | 85.00 | 87.875 | 84.00 | 84.00 | 0 |
| 7th Mar 2025 (Fri) | 85.00 | 87.75 | 81.25 | 84.125 | 0 |
| 6th Mar 2025 (Thu) | 83.375 | 83.875 | 80.00 | 83.75 | 0 |
| 5th Mar 2025 (Wed) | 84.75 | 84.75 | 81.25 | 83.625 | 0 |
| 4th Mar 2025 (Tue) | 85.00 | 88.50 | 85.00 | 85.25 | 0 |
| 3rd Mar 2025 (Mon) | 85.00 | 88.875 | 85.00 | 85.375 | 0 |
| 28th Feb 2025 (Fri) | 85.00 | 88.875 | 82.25 | 86.125 | 0 |
| 27th Feb 2025 (Thu) | 85.00 | 89.00 | 85.00 | 85.875 | 0 |
| 26th Feb 2025 (Wed) | 86.125 | 86.50 | 85.875 | 86.125 | 0 |
| 25th Feb 2025 (Tue) | 85.00 | 88.75 | 85.00 | 86.125 | 0 |
| 24th Feb 2025 (Mon) | 85.00 | 88.625 | 85.00 | 85.875 | 0 |