| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 87.00 | 87.00 | 83.75 | 85.625 | 0 |
| 18th Dec 2025 (Thu) | 84.50 | 86.00 | 81.00 | 86.00 | 0 |
| 17th Dec 2025 (Wed) | 86.75 | 87.125 | 83.50 | 85.75 | 0 |
| 16th Dec 2025 (Tue) | 84.00 | 85.375 | 80.50 | 85.375 | 0 |
| 15th Dec 2025 (Mon) | 84.00 | 85.50 | 80.50 | 85.50 | 0 |
| 12th Dec 2025 (Fri) | 87.00 | 87.00 | 83.75 | 85.25 | 0 |
| 11th Dec 2025 (Thu) | 83.50 | 85.625 | 80.00 | 85.50 | 0 |
| 10th Dec 2025 (Wed) | 86.50 | 86.50 | 83.25 | 85.125 | 0 |
| 9th Dec 2025 (Tue) | 83.50 | 85.25 | 80.00 | 85.125 | 0 |
| 8th Dec 2025 (Mon) | 86.625 | 86.625 | 83.50 | 85.00 | 0 |
| 5th Dec 2025 (Fri) | 87.00 | 87.00 | 83.75 | 85.125 | 0 |
| 4th Dec 2025 (Thu) | 86.75 | 86.75 | 83.50 | 85.375 | 0 |
| 3rd Dec 2025 (Wed) | 83.20 | 85.10 | 79.70 | 85.10 | 0 |
| 2nd Dec 2025 (Tue) | 83.15 | 84.725 | 79.65 | 84.725 | 0 |
| 1st Dec 2025 (Mon) | 85.75 | 85.75 | 82.50 | 84.45 | 0 |
| 28th Nov 2025 (Fri) | 85.50 | 85.50 | 82.25 | 84.575 | 0 |
| 27th Nov 2025 (Thu) | 85.50 | 85.50 | 82.25 | 84.425 | 0 |
| 26th Nov 2025 (Wed) | 84.00 | 84.425 | 80.75 | 84.30 | 0 |
| 25th Nov 2025 (Tue) | 83.75 | 83.75 | 80.50 | 83.625 | 0 |
| 24th Nov 2025 (Mon) | 82.75 | 83.375 | 79.25 | 83.375 | 0 |
| 21st Nov 2025 (Fri) | 82.75 | 83.25 | 79.50 | 83.25 | 0 |
| 20th Nov 2025 (Thu) | 82.50 | 83.00 | 79.25 | 83.00 | 0 |
| 19th Nov 2025 (Wed) | 83.25 | 83.375 | 80.00 | 82.625 | 0 |
| 18th Nov 2025 (Tue) | 83.375 | 83.625 | 80.25 | 83.25 | 0 |
| 17th Nov 2025 (Mon) | 83.00 | 83.575 | 79.75 | 83.575 | 0 |
| 14th Nov 2025 (Fri) | 84.625 | 84.625 | 81.50 | 83.125 | 0 |
| 13th Nov 2025 (Thu) | 85.375 | 85.375 | 82.25 | 85.00 | 0 |
| 12th Nov 2025 (Wed) | 85.00 | 85.125 | 82.00 | 85.125 | 0 |
| 11th Nov 2025 (Tue) | 85.25 | 85.375 | 82.00 | 85.125 | 0 |
| 10th Nov 2025 (Mon) | 82.75 | 87.375 | 82.75 | 84.85 | 0 |
| 7th Nov 2025 (Fri) | 85.25 | 85.25 | 82.00 | 85.00 | 0 |
| 6th Nov 2025 (Thu) | 85.00 | 85.125 | 82.00 | 85.125 | 0 |
| 5th Nov 2025 (Wed) | 82.75 | 87.375 | 82.75 | 85.00 | 50,000 |
| 4th Nov 2025 (Tue) | 85.75 | 89.00 | 82.75 | 85.50 | 0 |
| 3rd Nov 2025 (Mon) | 86.00 | 86.00 | 82.75 | 85.625 | 0 |
| 31st Oct 2025 (Fri) | 82.75 | 87.75 | 82.75 | 86.00 | 0 |
| 30th Oct 2025 (Thu) | 82.75 | 87.75 | 82.75 | 86.00 | 0 |
| 29th Oct 2025 (Wed) | 82.75 | 87.75 | 82.75 | 86.00 | 0 |
| 28th Oct 2025 (Tue) | 82.75 | 87.75 | 82.75 | 86.00 | 0 |
| 27th Oct 2025 (Mon) | 82.75 | 87.25 | 82.75 | 85.75 | 0 |
| 24th Oct 2025 (Fri) | 82.75 | 87.375 | 82.75 | 85.25 | 0 |
| 23rd Oct 2025 (Thu) | 82.75 | 87.125 | 82.75 | 85.00 | 0 |
| 22nd Oct 2025 (Wed) | 82.75 | 87.25 | 82.75 | 85.00 | 0 |
| 21st Oct 2025 (Tue) | 82.75 | 86.625 | 82.75 | 84.25 | 0 |
| 20th Oct 2025 (Mon) | 82.75 | 86.50 | 82.75 | 83.75 | 0 |