| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 84.125 | 84.25 | 80.75 | 84.00 | 0 |
| 6th Apr 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 3rd Apr 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2nd Apr 2026 (Thu) | 83.75 | 84.125 | 80.50 | 84.00 | 0 |
| 1st Apr 2026 (Wed) | 84.875 | 88.25 | 81.25 | 84.125 | 0 |
| 31st Mar 2026 (Tue) | 81.75 | 82.875 | 78.50 | 82.625 | 0 |
| 30th Mar 2026 (Mon) | 81.75 | 82.50 | 78.50 | 82.375 | 0 |
| 27th Mar 2026 (Fri) | 82.625 | 83.00 | 79.25 | 82.125 | 0 |
| 26th Mar 2026 (Thu) | 83.25 | 83.25 | 80.50 | 82.75 | 0 |
| 25th Mar 2026 (Wed) | 82.75 | 83.625 | 80.00 | 83.625 | 0 |
| 24th Mar 2026 (Tue) | 83.375 | 83.375 | 80.00 | 82.75 | 0 |
| 23rd Mar 2026 (Mon) | 81.75 | 85.00 | 77.75 | 82.50 | 0 |
| 20th Mar 2026 (Fri) | 83.75 | 83.75 | 80.50 | 82.125 | 0 |
| 19th Mar 2026 (Thu) | 83.375 | 86.75 | 80.00 | 82.625 | 0 |
| 18th Mar 2026 (Wed) | 84.375 | 84.625 | 81.00 | 84.00 | 0 |
| 17th Mar 2026 (Tue) | 83.375 | 83.925 | 80.00 | 83.925 | 0 |
| 16th Mar 2026 (Mon) | 83.00 | 83.625 | 79.75 | 83.375 | 0 |
| 13th Mar 2026 (Fri) | 83.00 | 83.375 | 79.75 | 83.00 | 0 |
| 12th Mar 2026 (Thu) | 84.375 | 85.00 | 81.00 | 83.375 | 0 |
| 11th Mar 2026 (Wed) | 85.00 | 85.375 | 81.50 | 84.625 | 0 |
| 10th Mar 2026 (Tue) | 85.125 | 85.875 | 81.75 | 85.625 | 0 |
| 9th Mar 2026 (Mon) | 84.50 | 87.50 | 81.00 | 84.375 | 0 |
| 6th Mar 2026 (Fri) | 86.625 | 86.625 | 83.25 | 85.875 | 0 |
| 5th Mar 2026 (Thu) | 87.125 | 87.125 | 83.75 | 86.625 | 0 |
| 4th Mar 2026 (Wed) | 86.50 | 87.125 | 83.25 | 87.00 | 0 |
| 3rd Mar 2026 (Tue) | 87.375 | 87.375 | 84.00 | 86.25 | 0 |
| 2nd Mar 2026 (Mon) | 89.125 | 92.25 | 83.25 | 87.35 | 0 |
| 27th Feb 2026 (Fri) | 86.75 | 88.25 | 83.25 | 88.25 | 0 |
| 26th Feb 2026 (Thu) | 86.75 | 88.125 | 83.25 | 88.125 | 0 |
| 25th Feb 2026 (Wed) | 89.25 | 89.50 | 86.00 | 87.875 | 0 |
| 24th Feb 2026 (Tue) | 86.75 | 88.125 | 83.25 | 88.00 | 0 |
| 23rd Feb 2026 (Mon) | 86.75 | 88.125 | 83.25 | 88.125 | 0 |
| 20th Feb 2026 (Fri) | 88.75 | 88.75 | 85.50 | 87.875 | 0 |
| 19th Feb 2026 (Thu) | 88.375 | 88.375 | 85.00 | 87.75 | 0 |
| 18th Feb 2026 (Wed) | 88.375 | 88.375 | 85.00 | 87.75 | 0 |
| 17th Feb 2026 (Tue) | 88.25 | 88.50 | 85.00 | 87.75 | 0 |
| 16th Feb 2026 (Mon) | 86.50 | 87.50 | 83.00 | 87.50 | 0 |
| 13th Feb 2026 (Fri) | 87.75 | 87.75 | 84.50 | 87.375 | 0 |
| 12th Feb 2026 (Thu) | 86.50 | 87.25 | 83.00 | 87.25 | 0 |
| 11th Feb 2026 (Wed) | 87.00 | 87.125 | 83.75 | 87.125 | 0 |
| 10th Feb 2026 (Tue) | 86.50 | 87.00 | 83.00 | 87.00 | 0 |
| 9th Feb 2026 (Mon) | 86.50 | 86.75 | 83.00 | 86.75 | 0 |