Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Bk. 4.75% (52WW) Share Price

Price £85.00 on 08-04-2026 at 15:31:14
Change £0.875 1.04%
Buy £87.00
Sell £82.75
Last Trade: Unknown 50,000.00 at £84.3264
Day's Volume: 0
Last Close: £84.875
Open: £86.25
ISIN: XS0247840969
Day's Range £83.00 - £86.25
52wk Range: £72.75 - £92.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hsbc Bk. 4.75% (52WW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £84.3264 OTC Trade
13:43:38 - 05-Nov-25
Unknown* 100,000 £80.64 OTC Trade
12:24:32 - 14-Jul-25
See more Hsbc Bk. 4.75% trades

Hsbc Bk. 4.75% (52WW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 84.125 84.25 80.75 84.00 0
6th Apr 2026 (Mon) 84.00 84.00 84.00 84.00 0
3rd Apr 2026 (Fri) 84.00 84.00 84.00 84.00 0
2nd Apr 2026 (Thu) 83.75 84.125 80.50 84.00 0
1st Apr 2026 (Wed) 84.875 88.25 81.25 84.125 0
31st Mar 2026 (Tue) 81.75 82.875 78.50 82.625 0
30th Mar 2026 (Mon) 81.75 82.50 78.50 82.375 0
27th Mar 2026 (Fri) 82.625 83.00 79.25 82.125 0
26th Mar 2026 (Thu) 83.25 83.25 80.50 82.75 0
25th Mar 2026 (Wed) 82.75 83.625 80.00 83.625 0
24th Mar 2026 (Tue) 83.375 83.375 80.00 82.75 0
23rd Mar 2026 (Mon) 81.75 85.00 77.75 82.50 0
20th Mar 2026 (Fri) 83.75 83.75 80.50 82.125 0
19th Mar 2026 (Thu) 83.375 86.75 80.00 82.625 0
18th Mar 2026 (Wed) 84.375 84.625 81.00 84.00 0
17th Mar 2026 (Tue) 83.375 83.925 80.00 83.925 0
16th Mar 2026 (Mon) 83.00 83.625 79.75 83.375 0
13th Mar 2026 (Fri) 83.00 83.375 79.75 83.00 0
12th Mar 2026 (Thu) 84.375 85.00 81.00 83.375 0
11th Mar 2026 (Wed) 85.00 85.375 81.50 84.625 0
10th Mar 2026 (Tue) 85.125 85.875 81.75 85.625 0
9th Mar 2026 (Mon) 84.50 87.50 81.00 84.375 0
See more Hsbc Bk. 4.75% price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered