Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Bk. 4.75% (52WW) Share Price

Price £78.625 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £82.00
Sell £75.25
Buy / Sell 52WW Shares
Last Trade: -
Day's Volume: 0
Last Close: £78.625
Open: £0.00
ISIN: XS0247840969
Day's Range £0.00 - £0.00
52wk Range: £76.00 - £95.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hsbc Bk. 4.75% (52WW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hsbc Bk. 4.75% trades

Hsbc Bk. 4.75% (52WW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 78.625 78.625 78.625 78.625 0
17th Apr 2025 (Thu) 82.75 83.75 77.875 78.625 0
16th Apr 2025 (Wed) 82.75 83.625 77.75 78.125 0
15th Apr 2025 (Tue) 82.75 83.75 77.625 77.625 0
14th Apr 2025 (Mon) 82.75 83.25 77.125 77.875 0
11th Apr 2025 (Fri) 82.75 83.75 76.625 77.125 0
10th Apr 2025 (Thu) 82.75 83.875 76.375 78.375 0
9th Apr 2025 (Wed) 85.00 85.00 76.00 76.125 0
8th Apr 2025 (Tue) 85.00 85.125 78.625 79.375 0
7th Apr 2025 (Mon) 85.00 86.75 78.375 78.625 0
4th Apr 2025 (Fri) 85.00 87.50 80.375 82.125 0
3rd Apr 2025 (Thu) 85.00 87.25 82.50 82.875 0
2nd Apr 2025 (Wed) 85.00 87.25 82.625 82.75 0
1st Apr 2025 (Tue) 85.00 87.125 82.625 82.875 0
31st Mar 2025 (Mon) 85.00 87.125 82.375 82.50 0
28th Mar 2025 (Fri) 85.00 87.125 80.375 82.625 0
27th Mar 2025 (Thu) 85.00 87.125 81.875 82.125 0
26th Mar 2025 (Wed) 85.00 87.00 81.875 82.875 0
25th Mar 2025 (Tue) 85.00 87.25 82.125 82.25 0
24th Mar 2025 (Mon) 85.00 87.25 80.625 82.625 0
21st Mar 2025 (Fri) 85.00 87.625 82.875 82.875 0
See more Hsbc Bk. 4.75% price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered