Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Bk. 4.75% (52WW) Share Price

Price £83.75 on 23-09-2025 at 11:45:07
Change £0.50 0.6%
Buy £87.00
Sell £80.50
Last Trade: Unknown 100,000.00 at £80.64
Day's Volume: 0
Last Close: £83.25
Open: £82.75
ISIN: XS0247840969
Day's Range £79.625 - £86.50
52wk Range: £72.75 - £95.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hsbc Bk. 4.75% (52WW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £80.64 OTC Trade
12:24:32 - 14-Jul-25
See more Hsbc Bk. 4.75% trades

Hsbc Bk. 4.75% (52WW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 82.75 86.25 82.75 83.25 0
19th Sep 2025 (Fri) 82.75 86.375 82.75 83.00 0
18th Sep 2025 (Thu) 82.75 86.75 82.75 83.50 0
17th Sep 2025 (Wed) 82.75 86.625 82.75 84.00 0
16th Sep 2025 (Tue) 82.75 86.625 82.75 83.50 0
15th Sep 2025 (Mon) 82.75 86.375 82.75 83.75 0
12th Sep 2025 (Fri) 82.75 86.50 82.75 83.25 0
11th Sep 2025 (Thu) 82.75 86.50 79.625 83.50 0
10th Sep 2025 (Wed) 82.75 86.25 82.75 83.00 0
9th Sep 2025 (Tue) 82.75 86.25 82.75 83.00 0
8th Sep 2025 (Mon) 82.75 86.125 82.50 83.125 0
5th Sep 2025 (Fri) 82.75 85.875 82.00 82.75 0
4th Sep 2025 (Thu) 82.75 85.50 81.50 81.75 0
3rd Sep 2025 (Wed) 82.75 85.125 80.25 81.50 0
2nd Sep 2025 (Tue) 82.75 85.50 80.75 80.75 0
1st Sep 2025 (Mon) 82.75 85.625 81.75 81.75 0
29th Aug 2025 (Fri) 82.75 86.00 82.00 82.00 0
28th Aug 2025 (Thu) 82.75 86.00 82.25 82.50 0
27th Aug 2025 (Wed) 82.75 85.75 82.00 82.25 0
26th Aug 2025 (Tue) 82.75 86.00 82.00 82.125 0
25th Aug 2025 (Mon) 82.75 82.75 82.75 82.75 0
See more Hsbc Bk. 4.75% price history
FTSE 100 Latest
Value9,243.94
Change17.26

Login to your account

Forgot Password?

Not Registered