Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Bk. 4.75% (52WW) Share Price

Price £82.875 on 25-07-2025 at 18:15:01
Change £0.125 0.15%
Buy £86.00
Sell £79.75
Last Trade: -
Day's Volume: 0
Last Close: £82.875
Open: £82.75
ISIN: XS0247840969
Day's Range £82.375 - £86.00
52wk Range: £72.75 - £95.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hsbc Bk. 4.75% (52WW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hsbc Bk. 4.75% trades

Hsbc Bk. 4.75% (52WW) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 82.75 86.00 82.375 82.875 0
24th Jul 2025 (Thu) 82.75 85.75 82.00 82.75 0
23rd Jul 2025 (Wed) 82.75 86.00 82.25 82.50 0
22nd Jul 2025 (Tue) 82.75 86.00 82.25 82.875 0
21st Jul 2025 (Mon) 82.75 85.75 82.00 82.50 0
18th Jul 2025 (Fri) 82.75 85.625 81.75 81.75 0
17th Jul 2025 (Thu) 82.75 85.625 81.75 82.00 0
16th Jul 2025 (Wed) 82.75 85.875 79.125 82.00 0
15th Jul 2025 (Tue) 82.75 86.375 79.50 82.25 0
14th Jul 2025 (Mon) 82.75 86.00 82.50 82.75 0
11th Jul 2025 (Fri) 82.75 86.25 82.75 82.75 0
10th Jul 2025 (Thu) 83.00 86.25 79.50 83.25 0
9th Jul 2025 (Wed) 82.75 86.00 82.50 83.00 0
8th Jul 2025 (Tue) 82.75 86.375 82.25 82.625 0
7th Jul 2025 (Mon) 83.50 83.625 80.25 83.00 0
4th Jul 2025 (Fri) 82.75 86.375 82.75 83.25 0
3rd Jul 2025 (Thu) 82.75 86.25 79.625 83.25 0
2nd Jul 2025 (Wed) 82.75 86.75 79.125 82.25 0
1st Jul 2025 (Tue) 82.75 86.50 82.75 84.00 0
30th Jun 2025 (Mon) 82.75 86.375 82.75 83.50 0
27th Jun 2025 (Fri) 82.75 86.50 72.75 83.375 0
26th Jun 2025 (Thu) 82.75 86.50 82.75 83.375 0
See more Hsbc Bk. 4.75% price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered