Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Bk. 4.75% (52WW) Share Price

Price £86.75 on 06-02-2026 at 19:15:02
Change £0.25 0.29%
Buy £90.00
Sell £83.50
Last Trade: Unknown 50,000.00 at £84.3264
Day's Volume: 0
Last Close: £86.75
Open: £86.50
ISIN: XS0247840969
Day's Range £83.25 - £86.75
52wk Range: £72.75 - £89.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hsbc Bk. 4.75% (52WW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £84.3264 OTC Trade
13:43:38 - 05-Nov-25
Unknown* 100,000 £80.64 OTC Trade
12:24:32 - 14-Jul-25
See more Hsbc Bk. 4.75% trades

Hsbc Bk. 4.75% (52WW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 86.50 86.75 83.25 86.75 0
5th Feb 2026 (Thu) 86.50 86.875 83.00 86.50 0
4th Feb 2026 (Wed) 86.50 87.125 86.50 86.75 0
3rd Feb 2026 (Tue) 86.50 87.00 83.00 87.00 0
2nd Feb 2026 (Mon) 86.50 87.125 83.00 87.00 0
30th Jan 2026 (Fri) 87.25 87.25 84.00 87.00 0
29th Jan 2026 (Thu) 87.00 87.125 83.75 87.125 0
28th Jan 2026 (Wed) 86.50 87.125 83.00 86.875 0
27th Jan 2026 (Tue) 86.50 87.25 83.00 87.00 0
26th Jan 2026 (Mon) 87.75 87.75 84.50 87.25 0
23rd Jan 2026 (Fri) 87.75 87.875 84.50 86.875 0
22nd Jan 2026 (Thu) 88.00 88.00 84.75 86.875 0
21st Jan 2026 (Wed) 85.50 86.875 82.00 86.875 0
20th Jan 2026 (Tue) 85.50 86.75 82.00 86.50 0
19th Jan 2026 (Mon) 85.50 87.125 82.00 86.875 0
16th Jan 2026 (Fri) 88.625 88.625 85.25 87.125 0
15th Jan 2026 (Thu) 88.75 88.75 85.50 87.25 0
14th Jan 2026 (Wed) 88.375 88.375 85.00 87.125 0
13th Jan 2026 (Tue) 85.05 86.90 81.55 86.775 0
12th Jan 2026 (Mon) 85.05 86.90 81.55 86.90 0
9th Jan 2026 (Fri) 88.00 88.00 84.75 86.90 0
8th Jan 2026 (Thu) 88.00 88.00 84.75 86.35 0
7th Jan 2026 (Wed) 87.50 87.50 84.25 86.475 0
See more Hsbc Bk. 4.75% price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered