Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Bk. 4.75% (52WW) Share Price

Price £85.625 on 19-12-2025 at 19:15:01
Change £-0.375 -0.44%
Buy £88.00
Sell £83.25
Last Trade: Unknown 50,000.00 at £84.3264
Day's Volume: 0
Last Close: £85.625
Open: £87.00
ISIN: XS0247840969
Day's Range £83.75 - £87.00
52wk Range: £72.75 - £95.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hsbc Bk. 4.75% (52WW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £84.3264 OTC Trade
13:43:38 - 05-Nov-25
Unknown* 100,000 £80.64 OTC Trade
12:24:32 - 14-Jul-25
See more Hsbc Bk. 4.75% trades

Hsbc Bk. 4.75% (52WW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 87.00 87.00 83.75 85.625 0
18th Dec 2025 (Thu) 84.50 86.00 81.00 86.00 0
17th Dec 2025 (Wed) 86.75 87.125 83.50 85.75 0
16th Dec 2025 (Tue) 84.00 85.375 80.50 85.375 0
15th Dec 2025 (Mon) 84.00 85.50 80.50 85.50 0
12th Dec 2025 (Fri) 87.00 87.00 83.75 85.25 0
11th Dec 2025 (Thu) 83.50 85.625 80.00 85.50 0
10th Dec 2025 (Wed) 86.50 86.50 83.25 85.125 0
9th Dec 2025 (Tue) 83.50 85.25 80.00 85.125 0
8th Dec 2025 (Mon) 86.625 86.625 83.50 85.00 0
5th Dec 2025 (Fri) 87.00 87.00 83.75 85.125 0
4th Dec 2025 (Thu) 86.75 86.75 83.50 85.375 0
3rd Dec 2025 (Wed) 83.20 85.10 79.70 85.10 0
2nd Dec 2025 (Tue) 83.15 84.725 79.65 84.725 0
1st Dec 2025 (Mon) 85.75 85.75 82.50 84.45 0
28th Nov 2025 (Fri) 85.50 85.50 82.25 84.575 0
27th Nov 2025 (Thu) 85.50 85.50 82.25 84.425 0
26th Nov 2025 (Wed) 84.00 84.425 80.75 84.30 0
25th Nov 2025 (Tue) 83.75 83.75 80.50 83.625 0
24th Nov 2025 (Mon) 82.75 83.375 79.25 83.375 0
21st Nov 2025 (Fri) 82.75 83.25 79.50 83.25 0
20th Nov 2025 (Thu) 82.50 83.00 79.25 83.00 0
See more Hsbc Bk. 4.75% price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered