Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Bk. 4.75% (52WW) Share Price

Price £83.625 on 12-06-2025 at 11:51:45
Change £0.75 0.9%
Buy £87.00
Sell £80.25
Buy / Sell 52WW Shares
Last Trade: -
Day's Volume: 0
Last Close: £82.875
Open: £82.75
ISIN: XS0247840969
Day's Range £82.75 - £86.375
52wk Range: £72.75 - £95.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Hsbc Bk. 4.75% (52WW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hsbc Bk. 4.75% trades

Hsbc Bk. 4.75% (52WW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 82.75 86.125 79.25 82.875 0
10th Jun 2025 (Tue) 82.75 85.875 82.25 82.875 0
9th Jun 2025 (Mon) 82.75 85.625 81.75 82.125 0
6th Jun 2025 (Fri) 82.75 85.75 79.125 82.00 0
5th Jun 2025 (Thu) 82.75 85.75 81.75 81.75 0
4th Jun 2025 (Wed) 82.75 85.50 81.00 81.875 0
3rd Jun 2025 (Tue) 82.75 85.125 80.875 81.50 0
2nd Jun 2025 (Mon) 82.75 85.25 80.625 81.00 0
30th May 2025 (Fri) 82.75 85.25 80.875 81.125 0
29th May 2025 (Thu) 82.75 84.75 79.875 81.00 0
28th May 2025 (Wed) 82.75 84.875 80.125 80.25 0
27th May 2025 (Tue) 82.75 84.75 80.00 80.50 0
26th May 2025 (Mon) 77.375 77.375 77.375 77.375 0
23rd May 2025 (Fri) 82.75 84.50 79.375 79.75 0
22nd May 2025 (Thu) 82.75 84.50 79.00 79.50 0
21st May 2025 (Wed) 82.75 84.75 77.875 79.75 0
20th May 2025 (Tue) 82.75 85.00 80.125 80.25 0
19th May 2025 (Mon) 82.75 85.00 79.875 80.625 0
16th May 2025 (Fri) 82.75 85.25 78.625 80.875 0
15th May 2025 (Thu) 82.75 84.75 80.125 80.625 0
14th May 2025 (Wed) 82.75 85.00 80.125 80.25 0
13th May 2025 (Tue) 82.75 85.125 78.25 80.625 0
12th May 2025 (Mon) 82.75 84.875 72.75 80.75 0
See more Hsbc Bk. 4.75% price history
FTSE 100 Latest
Value8,880.71
Change16.36

Login to your account

Forgot Password?

Not Registered