| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 96.575 | 96.575 | 96.50 | 96.50 | 0 |
| 29th Sep 2026 (Tue) | 96.475 | 96.575 | 96.475 | 96.575 | 0 |
| 28th Sep 2026 (Mon) | 96.725 | 96.725 | 96.475 | 96.475 | 0 |
| 25th Sep 2026 (Fri) | 96.775 | 96.775 | 96.725 | 96.725 | 0 |
| 24th Sep 2026 (Thu) | 97.275 | 97.275 | 96.775 | 96.775 | 0 |
| 23rd Sep 2026 (Wed) | 98.075 | 98.075 | 97.275 | 97.275 | 0 |
| 22nd Sep 2026 (Tue) | 98.25 | 98.25 | 98.075 | 98.075 | 0 |
| 21st Sep 2026 (Mon) | 97.525 | 98.25 | 97.525 | 98.25 | 0 |
| 18th Sep 2026 (Fri) | 98.15 | 98.15 | 97.525 | 97.525 | 0 |
| 17th Sep 2026 (Thu) | 97.425 | 98.15 | 97.425 | 98.15 | 0 |
| 16th Sep 2026 (Wed) | 96.75 | 97.425 | 96.75 | 97.425 | 0 |
| 15th Sep 2026 (Tue) | 96.675 | 96.75 | 96.675 | 96.75 | 0 |
| 14th Sep 2026 (Mon) | 97.075 | 97.075 | 96.675 | 96.675 | 0 |
| 11th Sep 2026 (Fri) | 96.90 | 97.075 | 96.90 | 97.075 | 0 |
| 10th Sep 2026 (Thu) | 97.725 | 97.725 | 96.90 | 96.90 | 0 |
| 9th Sep 2026 (Wed) | 98.45 | 98.45 | 97.725 | 97.725 | 0 |
| 8th Sep 2026 (Tue) | 98.325 | 98.45 | 98.325 | 98.45 | 0 |
| 7th Sep 2026 (Mon) | 98.675 | 98.675 | 98.325 | 98.325 | 0 |
| 4th Sep 2026 (Fri) | 98.475 | 98.675 | 98.475 | 98.675 | 0 |
| 3rd Sep 2026 (Thu) | 97.825 | 98.475 | 97.825 | 98.475 | 0 |
| 2nd Sep 2026 (Wed) | 97.975 | 97.975 | 97.825 | 97.825 | 0 |
| 1st Sep 2026 (Tue) | 98.65 | 98.65 | 97.975 | 97.975 | 0 |
| 31st Aug 2026 (Mon) | 98.65 | 98.65 | 98.65 | 98.65 | 0 |
| 28th Aug 2026 (Fri) | 98.875 | 98.875 | 98.65 | 98.65 | 0 |
| 27th Aug 2026 (Thu) | 98.95 | 98.95 | 98.875 | 98.875 | 0 |
| 26th Aug 2026 (Wed) | 99.125 | 99.125 | 98.95 | 98.95 | 0 |
| 25th Aug 2026 (Tue) | 98.70 | 99.125 | 98.70 | 99.125 | 0 |
| 24th Aug 2026 (Mon) | 98.65 | 98.70 | 98.65 | 98.70 | 0 |
| 21st Aug 2026 (Fri) | 98.625 | 98.65 | 98.625 | 98.65 | 0 |
| 20th Aug 2026 (Thu) | 98.75 | 98.75 | 98.625 | 98.625 | 0 |
| 19th Aug 2026 (Wed) | 98.50 | 98.75 | 98.50 | 98.75 | 0 |
| 18th Aug 2026 (Tue) | 98.775 | 98.775 | 98.50 | 98.50 | 0 |
| 17th Aug 2026 (Mon) | 99.00 | 99.00 | 98.775 | 98.775 | 0 |
| 14th Aug 2026 (Fri) | 99.575 | 99.575 | 99.00 | 99.00 | 0 |
| 13th Aug 2026 (Thu) | 99.525 | 99.575 | 99.525 | 99.575 | 0 |
| 12th Aug 2026 (Wed) | 99.575 | 99.575 | 99.525 | 99.525 | 0 |
| 11th Aug 2026 (Tue) | 99.375 | 99.575 | 99.375 | 99.575 | 0 |
| 10th Aug 2026 (Mon) | 99.875 | 99.875 | 99.375 | 99.375 | 0 |
| 7th Aug 2026 (Fri) | 99.80 | 99.875 | 99.80 | 99.875 | 0 |
| 6th Aug 2026 (Thu) | 100.15 | 100.15 | 99.80 | 99.80 | 0 |
| 5th Aug 2026 (Wed) | 99.95 | 100.15 | 99.95 | 100.15 | 0 |
| 4th Aug 2026 (Tue) | 99.55 | 99.95 | 99.55 | 99.95 | 0 |
| 3rd Aug 2026 (Mon) | 98.725 | 99.55 | 98.725 | 99.55 | 0 |