Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity Sut.38 (51GC) Share Price

Price £96.575 on 01-10-2026 at 15:36:27
Change £0.075 0.08%
Buy £99.35
Sell £93.80
Last Trade: Unknown 0.00 at £103.00996
Day's Volume: 0
Last Close: £96.575
Open: £96.50
ISIN: XS0388249962
Day's Range £0.00 - £0.00
52wk Range: £96.475 - £105.475
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Affinity Sut.38 (51GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.00996 OTC Trade
22:27:28 - 25-Nov-25
See more Affinity Sut.38 trades

Affinity Sut.38 (51GC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 96.575 96.575 96.50 96.50 0
29th Sep 2026 (Tue) 96.475 96.575 96.475 96.575 0
28th Sep 2026 (Mon) 96.725 96.725 96.475 96.475 0
25th Sep 2026 (Fri) 96.775 96.775 96.725 96.725 0
24th Sep 2026 (Thu) 97.275 97.275 96.775 96.775 0
23rd Sep 2026 (Wed) 98.075 98.075 97.275 97.275 0
22nd Sep 2026 (Tue) 98.25 98.25 98.075 98.075 0
21st Sep 2026 (Mon) 97.525 98.25 97.525 98.25 0
18th Sep 2026 (Fri) 98.15 98.15 97.525 97.525 0
17th Sep 2026 (Thu) 97.425 98.15 97.425 98.15 0
16th Sep 2026 (Wed) 96.75 97.425 96.75 97.425 0
15th Sep 2026 (Tue) 96.675 96.75 96.675 96.75 0
14th Sep 2026 (Mon) 97.075 97.075 96.675 96.675 0
11th Sep 2026 (Fri) 96.90 97.075 96.90 97.075 0
10th Sep 2026 (Thu) 97.725 97.725 96.90 96.90 0
9th Sep 2026 (Wed) 98.45 98.45 97.725 97.725 0
8th Sep 2026 (Tue) 98.325 98.45 98.325 98.45 0
7th Sep 2026 (Mon) 98.675 98.675 98.325 98.325 0
4th Sep 2026 (Fri) 98.475 98.675 98.475 98.675 0
3rd Sep 2026 (Thu) 97.825 98.475 97.825 98.475 0
2nd Sep 2026 (Wed) 97.975 97.975 97.825 97.825 0
1st Sep 2026 (Tue) 98.65 98.65 97.975 97.975 0
See more Affinity Sut.38 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered