| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 100.625 | 100.625 | 100.00 | 100.00 | 0 |
| 6th Apr 2026 (Mon) | 100.625 | 100.625 | 100.625 | 100.625 | 0 |
| 3rd Apr 2026 (Fri) | 100.625 | 100.625 | 100.625 | 100.625 | 0 |
| 2nd Apr 2026 (Thu) | 100.725 | 100.725 | 100.625 | 100.625 | 0 |
| 1st Apr 2026 (Wed) | 99.90 | 100.725 | 99.90 | 100.725 | 0 |
| 31st Mar 2026 (Tue) | 99.725 | 99.90 | 99.725 | 99.90 | 0 |
| 30th Mar 2026 (Mon) | 99.325 | 99.725 | 99.325 | 99.725 | 0 |
| 27th Mar 2026 (Fri) | 99.65 | 99.65 | 99.325 | 99.325 | 0 |
| 26th Mar 2026 (Thu) | 100.775 | 100.775 | 99.65 | 99.65 | 0 |
| 25th Mar 2026 (Wed) | 99.75 | 100.775 | 99.75 | 100.775 | 0 |
| 24th Mar 2026 (Tue) | 99.60 | 99.75 | 99.60 | 99.75 | 0 |
| 23rd Mar 2026 (Mon) | 99.275 | 99.60 | 99.275 | 99.60 | 0 |
| 20th Mar 2026 (Fri) | 100.525 | 100.525 | 99.275 | 99.275 | 0 |
| 19th Mar 2026 (Thu) | 101.275 | 101.275 | 100.525 | 100.525 | 0 |
| 18th Mar 2026 (Wed) | 101.675 | 101.675 | 101.275 | 101.275 | 0 |
| 17th Mar 2026 (Tue) | 100.875 | 101.675 | 100.875 | 101.675 | 0 |
| 16th Mar 2026 (Mon) | 100.525 | 100.875 | 100.525 | 100.875 | 0 |
| 13th Mar 2026 (Fri) | 100.925 | 100.925 | 100.525 | 100.525 | 0 |
| 12th Mar 2026 (Thu) | 101.675 | 101.675 | 100.925 | 100.925 | 0 |
| 11th Mar 2026 (Wed) | 102.90 | 102.90 | 101.675 | 101.675 | 0 |
| 10th Mar 2026 (Tue) | 102.00 | 102.90 | 102.00 | 102.90 | 0 |
| 9th Mar 2026 (Mon) | 102.325 | 102.325 | 102.00 | 102.00 | 0 |
| 6th Mar 2026 (Fri) | 103.225 | 103.225 | 102.325 | 102.325 | 0 |
| 5th Mar 2026 (Thu) | 104.10 | 104.10 | 103.225 | 103.225 | 0 |
| 4th Mar 2026 (Wed) | 103.425 | 104.10 | 103.425 | 104.10 | 0 |
| 3rd Mar 2026 (Tue) | 104.80 | 104.80 | 103.425 | 103.425 | 0 |
| 2nd Mar 2026 (Mon) | 105.475 | 105.475 | 104.80 | 104.80 | 0 |
| 27th Feb 2026 (Fri) | 105.25 | 105.475 | 105.25 | 105.475 | 0 |
| 26th Feb 2026 (Thu) | 104.95 | 105.25 | 104.95 | 105.25 | 0 |
| 25th Feb 2026 (Wed) | 105.05 | 105.05 | 104.95 | 104.95 | 0 |
| 24th Feb 2026 (Tue) | 105.00 | 105.05 | 105.00 | 105.05 | 0 |
| 23rd Feb 2026 (Mon) | 104.675 | 105.00 | 104.675 | 105.00 | 0 |
| 20th Feb 2026 (Fri) | 104.45 | 104.675 | 104.45 | 104.675 | 0 |
| 19th Feb 2026 (Thu) | 104.40 | 104.45 | 104.40 | 104.45 | 0 |
| 18th Feb 2026 (Wed) | 104.375 | 104.40 | 104.375 | 104.40 | 0 |
| 17th Feb 2026 (Tue) | 104.025 | 104.375 | 104.025 | 104.375 | 0 |
| 16th Feb 2026 (Mon) | 104.00 | 104.025 | 104.00 | 104.025 | 0 |
| 13th Feb 2026 (Fri) | 103.85 | 104.00 | 103.85 | 104.00 | 0 |
| 12th Feb 2026 (Thu) | 103.55 | 103.85 | 103.55 | 103.85 | 0 |
| 11th Feb 2026 (Wed) | 103.35 | 103.55 | 103.35 | 103.55 | 0 |
| 10th Feb 2026 (Tue) | 103.05 | 103.35 | 103.05 | 103.35 | 0 |
| 9th Feb 2026 (Mon) | 103.225 | 103.225 | 103.05 | 103.05 | 0 |