| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 103.15 | 103.90 | 103.15 | 103.90 | 0 |
| 11th Jun 2025 (Wed) | 103.125 | 103.15 | 103.125 | 103.15 | 0 |
| 10th Jun 2025 (Tue) | 102.475 | 103.125 | 102.475 | 103.125 | 0 |
| 9th Jun 2025 (Mon) | 102.30 | 102.475 | 102.30 | 102.475 | 0 |
| 6th Jun 2025 (Fri) | 102.40 | 102.40 | 102.30 | 102.30 | 0 |
| 5th Jun 2025 (Thu) | 102.50 | 102.50 | 102.40 | 102.40 | 0 |
| 4th Jun 2025 (Wed) | 102.25 | 102.50 | 102.25 | 102.50 | 0 |
| 3rd Jun 2025 (Tue) | 101.875 | 102.25 | 101.875 | 102.25 | 0 |
| 2nd Jun 2025 (Mon) | 101.95 | 101.95 | 101.875 | 101.875 | 0 |
| 30th May 2025 (Fri) | 102.00 | 102.00 | 101.95 | 101.95 | 0 |
| 29th May 2025 (Thu) | 101.225 | 102.00 | 101.225 | 102.00 | 0 |
| 28th May 2025 (Wed) | 101.625 | 101.625 | 101.225 | 101.225 | 0 |
| 27th May 2025 (Tue) | 165.0267 | 165.0267 | 101.625 | 101.625 | 0 |
| 26th May 2025 (Mon) | 165.0267 | 165.0267 | 165.0267 | 165.0267 | 0 |
| 23rd May 2025 (Fri) | 100.875 | 101.30 | 100.875 | 101.30 | 0 |
| 22nd May 2025 (Thu) | 100.90 | 100.90 | 100.875 | 100.875 | 0 |
| 21st May 2025 (Wed) | 101.475 | 101.475 | 100.90 | 100.90 | 0 |
| 20th May 2025 (Tue) | 101.80 | 101.80 | 101.475 | 101.475 | 0 |
| 19th May 2025 (Mon) | 102.05 | 102.05 | 101.80 | 101.80 | 0 |
| 16th May 2025 (Fri) | 101.875 | 102.05 | 101.875 | 102.05 | 0 |
| 15th May 2025 (Thu) | 101.325 | 101.875 | 101.325 | 101.875 | 0 |
| 14th May 2025 (Wed) | 101.775 | 101.775 | 101.325 | 101.325 | 0 |
| 13th May 2025 (Tue) | 101.975 | 101.975 | 101.775 | 101.775 | 0 |
| 12th May 2025 (Mon) | 102.50 | 102.50 | 101.975 | 101.975 | 0 |
| 9th May 2025 (Fri) | 102.775 | 102.775 | 102.50 | 102.50 | 0 |
| 8th May 2025 (Thu) | 103.30 | 103.30 | 102.775 | 102.775 | 0 |
| 7th May 2025 (Wed) | 102.80 | 103.30 | 102.80 | 103.30 | 0 |
| 6th May 2025 (Tue) | 165.0267 | 165.0267 | 102.80 | 102.80 | 0 |
| 5th May 2025 (Mon) | 165.0267 | 165.0267 | 165.0267 | 165.0267 | 0 |
| 2nd May 2025 (Fri) | 103.325 | 103.325 | 103.10 | 103.10 | 0 |
| 1st May 2025 (Thu) | 103.55 | 103.55 | 103.325 | 103.325 | 0 |
| 30th Apr 2025 (Wed) | 103.10 | 103.55 | 103.10 | 103.55 | 0 |
| 29th Apr 2025 (Tue) | 102.90 | 103.10 | 102.90 | 103.10 | 0 |
| 28th Apr 2025 (Mon) | 102.925 | 102.925 | 102.90 | 102.90 | 0 |
| 25th Apr 2025 (Fri) | 102.925 | 102.925 | 102.925 | 102.925 | 0 |
| 24th Apr 2025 (Thu) | 102.325 | 102.925 | 102.325 | 102.925 | 0 |
| 23rd Apr 2025 (Wed) | 101.95 | 102.325 | 101.95 | 102.325 | 0 |
| 22nd Apr 2025 (Tue) | 102.075 | 102.075 | 101.95 | 101.95 | 0 |
| 21st Apr 2025 (Mon) | 102.075 | 102.075 | 102.075 | 102.075 | 0 |
| 18th Apr 2025 (Fri) | 102.075 | 102.075 | 102.075 | 102.075 | 0 |
| 17th Apr 2025 (Thu) | 101.65 | 102.075 | 101.65 | 102.075 | 0 |
| 16th Apr 2025 (Wed) | 101.175 | 101.65 | 101.175 | 101.65 | 0 |
| 15th Apr 2025 (Tue) | 101.175 | 101.175 | 101.175 | 101.175 | 0 |
| 14th Apr 2025 (Mon) | 100.475 | 101.175 | 100.475 | 101.175 | 0 |