| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 102.075 | 102.075 | 102.075 | 102.075 | 0 |
| 18th Apr 2025 (Fri) | 102.075 | 102.075 | 102.075 | 102.075 | 0 |
| 17th Apr 2025 (Thu) | 101.65 | 102.075 | 101.65 | 102.075 | 0 |
| 16th Apr 2025 (Wed) | 101.175 | 101.65 | 101.175 | 101.65 | 0 |
| 15th Apr 2025 (Tue) | 101.175 | 101.175 | 101.175 | 101.175 | 0 |
| 14th Apr 2025 (Mon) | 100.475 | 101.175 | 100.475 | 101.175 | 0 |
| 11th Apr 2025 (Fri) | 101.35 | 101.35 | 100.475 | 100.475 | 0 |
| 10th Apr 2025 (Thu) | 99.50 | 101.35 | 99.50 | 101.35 | 0 |
| 9th Apr 2025 (Wed) | 101.40 | 101.40 | 99.50 | 99.50 | 0 |
| 8th Apr 2025 (Tue) | 100.65 | 101.40 | 100.65 | 101.40 | 0 |
| 7th Apr 2025 (Mon) | 103.125 | 103.125 | 100.65 | 100.65 | 0 |
| 4th Apr 2025 (Fri) | 103.05 | 103.125 | 103.05 | 103.125 | 0 |
| 3rd Apr 2025 (Thu) | 102.175 | 103.05 | 102.175 | 103.05 | 0 |
| 2nd Apr 2025 (Wed) | 102.275 | 102.275 | 102.175 | 102.175 | 0 |
| 1st Apr 2025 (Tue) | 101.875 | 102.275 | 101.875 | 102.275 | 0 |
| 31st Mar 2025 (Mon) | 101.875 | 101.875 | 101.875 | 101.875 | 0 |
| 28th Mar 2025 (Fri) | 101.175 | 101.875 | 101.175 | 101.875 | 0 |
| 27th Mar 2025 (Thu) | 101.775 | 101.775 | 101.175 | 101.175 | 0 |
| 26th Mar 2025 (Wed) | 101.525 | 101.775 | 101.525 | 101.775 | 0 |
| 25th Mar 2025 (Tue) | 101.85 | 101.85 | 101.525 | 101.525 | 0 |
| 24th Mar 2025 (Mon) | 102.00 | 102.00 | 101.85 | 101.85 | 0 |
| 21st Mar 2025 (Fri) | 102.70 | 102.70 | 102.00 | 102.00 | 0 |
| 20th Mar 2025 (Thu) | 102.75 | 102.75 | 102.70 | 102.70 | 0 |
| 19th Mar 2025 (Wed) | 102.525 | 102.75 | 102.525 | 102.75 | 0 |
| 18th Mar 2025 (Tue) | 102.875 | 102.875 | 102.525 | 102.525 | 0 |
| 17th Mar 2025 (Mon) | 102.525 | 102.875 | 102.525 | 102.875 | 0 |
| 14th Mar 2025 (Fri) | 102.40 | 102.525 | 102.40 | 102.525 | 0 |
| 13th Mar 2025 (Thu) | 102.15 | 102.40 | 102.15 | 102.40 | 0 |
| 12th Mar 2025 (Wed) | 102.55 | 102.55 | 102.15 | 102.15 | 0 |
| 11th Mar 2025 (Tue) | 103.00 | 103.00 | 102.55 | 102.55 | 0 |
| 10th Mar 2025 (Mon) | 102.95 | 103.00 | 102.95 | 103.00 | 0 |
| 7th Mar 2025 (Fri) | 102.50 | 102.95 | 102.50 | 102.95 | 0 |
| 6th Mar 2025 (Thu) | 102.525 | 102.525 | 102.50 | 102.50 | 0 |
| 5th Mar 2025 (Wed) | 104.125 | 104.125 | 102.525 | 102.525 | 0 |
| 4th Mar 2025 (Tue) | 103.725 | 104.125 | 103.725 | 104.125 | 0 |
| 3rd Mar 2025 (Mon) | 104.325 | 104.325 | 103.725 | 103.725 | 0 |
| 28th Feb 2025 (Fri) | 104.00 | 104.325 | 104.00 | 104.325 | 0 |
| 27th Feb 2025 (Thu) | 104.15 | 104.15 | 104.00 | 104.00 | 0 |
| 26th Feb 2025 (Wed) | 104.275 | 104.275 | 104.15 | 104.15 | 0 |
| 25th Feb 2025 (Tue) | 103.70 | 104.275 | 103.70 | 104.275 | 0 |
| 24th Feb 2025 (Mon) | 103.60 | 103.70 | 103.60 | 103.70 | 0 |