Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity Sut.38 (51GC) Share Price

Price £103.225 on 06-02-2026 at 19:05:07
Change £0.225 0.22%
Buy £106.05
Sell £100.40
Last Trade: Unknown 0.00 at £103.00996
Day's Volume: 0
Last Close: £103.225
Open: £103.00
ISIN: XS0388249962
Day's Range £0.00 - £0.00
52wk Range: £99.50 - £165.0267
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Affinity Sut.38 (51GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.00996 OTC Trade
22:27:28 - 25-Nov-25
See more Affinity Sut.38 trades

Affinity Sut.38 (51GC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 103.00 103.225 103.00 103.225 0
5th Feb 2026 (Thu) 103.15 103.15 103.00 103.00 0
4th Feb 2026 (Wed) 103.50 103.50 103.15 103.15 0
3rd Feb 2026 (Tue) 103.45 103.50 103.45 103.50 0
2nd Feb 2026 (Mon) 103.375 103.45 103.375 103.45 0
30th Jan 2026 (Fri) 103.60 103.60 103.375 103.375 0
29th Jan 2026 (Thu) 103.325 103.60 103.325 103.60 0
28th Jan 2026 (Wed) 103.525 103.525 103.325 103.325 0
27th Jan 2026 (Tue) 103.825 103.825 103.525 103.525 0
26th Jan 2026 (Mon) 103.675 103.825 103.675 103.825 0
23rd Jan 2026 (Fri) 103.875 103.875 103.675 103.675 0
22nd Jan 2026 (Thu) 104.075 104.075 103.875 103.875 0
21st Jan 2026 (Wed) 103.925 104.075 103.925 104.075 0
20th Jan 2026 (Tue) 104.50 104.50 103.925 103.925 0
19th Jan 2026 (Mon) 104.65 104.65 104.50 104.50 0
16th Jan 2026 (Fri) 104.90 104.90 104.65 104.65 0
15th Jan 2026 (Thu) 105.15 105.15 104.90 104.90 0
14th Jan 2026 (Wed) 104.675 105.15 104.675 105.15 0
13th Jan 2026 (Tue) 104.875 104.875 104.675 104.675 0
12th Jan 2026 (Mon) 104.80 104.875 104.80 104.875 0
9th Jan 2026 (Fri) 104.425 104.80 104.425 104.80 0
8th Jan 2026 (Thu) 104.375 104.425 104.375 104.425 0
7th Jan 2026 (Wed) 103.675 104.375 103.675 104.375 0
See more Affinity Sut.38 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered