Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity Sut.38 (51GC) Share Price

Price £103.325 on 19-12-2025 at 17:40:04
Change £-0.50 -0.48%
Buy £106.25
Sell £100.40
Last Trade: -
Day's Volume: 0
Last Close: £103.325
Open: £103.825
ISIN: XS0388249962
Day's Range £0.00 - £0.00
52wk Range: £99.50 - £165.0267
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Affinity Sut.38 (51GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affinity Sut.38 trades

Affinity Sut.38 (51GC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 103.825 103.825 103.325 103.325 0
18th Dec 2025 (Thu) 103.70 103.825 103.70 103.825 0
17th Dec 2025 (Wed) 103.35 103.70 103.35 103.70 0
16th Dec 2025 (Tue) 103.60 103.60 103.35 103.35 0
15th Dec 2025 (Mon) 103.40 103.60 103.40 103.60 0
12th Dec 2025 (Fri) 103.70 103.70 103.40 103.40 0
11th Dec 2025 (Thu) 103.475 103.70 103.475 103.70 0
10th Dec 2025 (Wed) 103.40 103.475 103.40 103.475 0
9th Dec 2025 (Tue) 103.20 103.40 103.20 103.40 0
8th Dec 2025 (Mon) 103.65 103.65 103.20 103.20 0
5th Dec 2025 (Fri) 104.10 104.10 103.65 103.65 0
4th Dec 2025 (Thu) 104.125 104.125 104.10 104.10 0
3rd Dec 2025 (Wed) 103.80 104.125 103.80 104.125 0
2nd Dec 2025 (Tue) 103.875 103.875 103.80 103.80 0
1st Dec 2025 (Mon) 104.125 104.125 103.875 103.875 0
28th Nov 2025 (Fri) 104.10 104.125 104.10 104.125 0
27th Nov 2025 (Thu) 104.35 104.35 104.10 104.10 0
26th Nov 2025 (Wed) 103.725 104.35 103.725 104.35 0
25th Nov 2025 (Tue) 103.20 103.725 103.20 103.725 0
24th Nov 2025 (Mon) 103.20 103.20 103.20 103.20 0
21st Nov 2025 (Fri) 102.825 103.20 102.825 103.20 0
20th Nov 2025 (Thu) 102.525 102.825 102.525 102.825 0
See more Affinity Sut.38 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered