Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity Sut.38 (51GC) Share Price

Price £102.075 on 21-04-2025 at 04:45:06
Change £0.00 0%
Buy £105.05
Sell £99.10
Buy / Sell 51GC Shares
Last Trade: -
Day's Volume: 0
Last Close: £102.075
Open: £0.00
ISIN: XS0388249962
Day's Range £0.00 - £0.00
52wk Range: £99.50 - £110.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Affinity Sut.38 (51GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affinity Sut.38 trades

Affinity Sut.38 (51GC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 102.075 102.075 102.075 102.075 0
17th Apr 2025 (Thu) 101.65 102.075 101.65 102.075 0
16th Apr 2025 (Wed) 101.175 101.65 101.175 101.65 0
15th Apr 2025 (Tue) 101.175 101.175 101.175 101.175 0
14th Apr 2025 (Mon) 100.475 101.175 100.475 101.175 0
11th Apr 2025 (Fri) 101.35 101.35 100.475 100.475 0
10th Apr 2025 (Thu) 99.50 101.35 99.50 101.35 0
9th Apr 2025 (Wed) 101.40 101.40 99.50 99.50 0
8th Apr 2025 (Tue) 100.65 101.40 100.65 101.40 0
7th Apr 2025 (Mon) 103.125 103.125 100.65 100.65 0
4th Apr 2025 (Fri) 103.05 103.125 103.05 103.125 0
3rd Apr 2025 (Thu) 102.175 103.05 102.175 103.05 0
2nd Apr 2025 (Wed) 102.275 102.275 102.175 102.175 0
1st Apr 2025 (Tue) 101.875 102.275 101.875 102.275 0
31st Mar 2025 (Mon) 101.875 101.875 101.875 101.875 0
28th Mar 2025 (Fri) 101.175 101.875 101.175 101.875 0
27th Mar 2025 (Thu) 101.775 101.775 101.175 101.175 0
26th Mar 2025 (Wed) 101.525 101.775 101.525 101.775 0
25th Mar 2025 (Tue) 101.85 101.85 101.525 101.525 0
24th Mar 2025 (Mon) 102.00 102.00 101.85 101.85 0
21st Mar 2025 (Fri) 102.70 102.70 102.00 102.00 0
See more Affinity Sut.38 price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered