Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity Sut.38 (51GC) Share Price

Price £102.075 on 23-09-2025 at 11:59:50
Change £0.00 0%
Buy £105.40
Sell £99.55
Last Trade: -
Day's Volume: 0
Last Close: £102.075
Open: £102.075
ISIN: XS0388249962
Day's Range £0.00 - £0.00
52wk Range: £99.50 - £165.0267
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Affinity Sut.38 (51GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affinity Sut.38 trades

Affinity Sut.38 (51GC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 102.025 102.075 102.025 102.075 0
19th Sep 2025 (Fri) 102.625 102.625 102.025 102.025 0
18th Sep 2025 (Thu) 103.025 103.025 102.625 102.625 0
17th Sep 2025 (Wed) 102.75 103.025 102.75 103.025 0
16th Sep 2025 (Tue) 102.875 102.875 102.75 102.75 0
15th Sep 2025 (Mon) 102.55 102.875 102.55 102.875 0
12th Sep 2025 (Fri) 102.975 102.975 102.55 102.55 0
11th Sep 2025 (Thu) 102.65 102.975 102.65 102.975 0
10th Sep 2025 (Wed) 102.675 102.675 102.65 102.65 0
9th Sep 2025 (Tue) 102.875 102.875 102.675 102.675 0
8th Sep 2025 (Mon) 102.50 102.875 102.50 102.875 0
5th Sep 2025 (Fri) 101.725 102.50 101.725 102.50 0
4th Sep 2025 (Thu) 101.45 101.725 101.45 101.725 0
3rd Sep 2025 (Wed) 100.80 101.45 100.80 101.45 0
2nd Sep 2025 (Tue) 101.40 101.40 100.80 100.80 0
1st Sep 2025 (Mon) 101.70 101.70 101.40 101.40 0
29th Aug 2025 (Fri) 101.95 101.95 101.70 101.70 0
28th Aug 2025 (Thu) 101.825 101.95 101.825 101.95 0
27th Aug 2025 (Wed) 101.70 101.825 101.70 101.825 0
26th Aug 2025 (Tue) 102.175 102.175 101.70 101.70 0
25th Aug 2025 (Mon) 102.175 102.175 102.175 102.175 0
See more Affinity Sut.38 price history
FTSE 100 Latest
Value9,244.09
Change17.41

Login to your account

Forgot Password?

Not Registered