Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity Sut.38 (51GC) Share Price

Price £100.00 on 08-04-2026 at 14:04:55
Change £0.00 0%
Buy £104.80
Sell £99.10
Last Trade: Unknown 0.00 at £103.00996
Day's Volume: 0
Last Close: £100.00
Open: £100.00
ISIN: XS0388249962
Day's Range £0.00 - £0.00
52wk Range: £99.275 - £165.0267
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Affinity Sut.38 (51GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £103.00996 OTC Trade
22:27:28 - 25-Nov-25
See more Affinity Sut.38 trades

Affinity Sut.38 (51GC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 100.625 100.625 100.00 100.00 0
6th Apr 2026 (Mon) 100.625 100.625 100.625 100.625 0
3rd Apr 2026 (Fri) 100.625 100.625 100.625 100.625 0
2nd Apr 2026 (Thu) 100.725 100.725 100.625 100.625 0
1st Apr 2026 (Wed) 99.90 100.725 99.90 100.725 0
31st Mar 2026 (Tue) 99.725 99.90 99.725 99.90 0
30th Mar 2026 (Mon) 99.325 99.725 99.325 99.725 0
27th Mar 2026 (Fri) 99.65 99.65 99.325 99.325 0
26th Mar 2026 (Thu) 100.775 100.775 99.65 99.65 0
25th Mar 2026 (Wed) 99.75 100.775 99.75 100.775 0
24th Mar 2026 (Tue) 99.60 99.75 99.60 99.75 0
23rd Mar 2026 (Mon) 99.275 99.60 99.275 99.60 0
20th Mar 2026 (Fri) 100.525 100.525 99.275 99.275 0
19th Mar 2026 (Thu) 101.275 101.275 100.525 100.525 0
18th Mar 2026 (Wed) 101.675 101.675 101.275 101.275 0
17th Mar 2026 (Tue) 100.875 101.675 100.875 101.675 0
16th Mar 2026 (Mon) 100.525 100.875 100.525 100.875 0
13th Mar 2026 (Fri) 100.925 100.925 100.525 100.525 0
12th Mar 2026 (Thu) 101.675 101.675 100.925 100.925 0
11th Mar 2026 (Wed) 102.90 102.90 101.675 101.675 0
10th Mar 2026 (Tue) 102.00 102.90 102.00 102.90 0
9th Mar 2026 (Mon) 102.325 102.325 102.00 102.00 0
See more Affinity Sut.38 price history
FTSE 100 Latest
Value10,656.90
Change308.11

Login to your account

Forgot Password?

Not Registered