Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity Sut.38 (51GC) Share Price

Price £102.65 on 25-07-2025 at 18:50:04
Change £-0.125 -0.12%
Buy £105.55
Sell £99.75
Last Trade: -
Day's Volume: 0
Last Close: £102.65
Open: £102.775
ISIN: XS0388249962
Day's Range £0.00 - £0.00
52wk Range: £99.50 - £165.0267
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Affinity Sut.38 (51GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affinity Sut.38 trades

Affinity Sut.38 (51GC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 102.775 102.775 102.65 102.65 0
24th Jul 2025 (Thu) 102.825 102.825 102.775 102.775 0
23rd Jul 2025 (Wed) 103.125 103.125 102.825 102.825 0
22nd Jul 2025 (Tue) 102.775 103.125 102.775 103.125 0
21st Jul 2025 (Mon) 102.175 102.775 102.175 102.775 0
18th Jul 2025 (Fri) 102.375 102.375 102.175 102.175 0
17th Jul 2025 (Thu) 102.375 102.375 102.375 102.375 0
16th Jul 2025 (Wed) 102.475 102.475 102.375 102.375 0
15th Jul 2025 (Tue) 102.825 102.825 102.475 102.475 0
14th Jul 2025 (Mon) 102.70 102.825 102.70 102.825 0
11th Jul 2025 (Fri) 103.05 103.05 102.70 102.70 0
10th Jul 2025 (Thu) 102.85 103.05 102.85 103.05 0
9th Jul 2025 (Wed) 102.625 102.85 102.625 102.85 0
8th Jul 2025 (Tue) 102.95 102.95 102.625 102.625 0
7th Jul 2025 (Mon) 103.20 103.20 102.95 102.95 0
4th Jul 2025 (Fri) 103.25 103.25 103.20 103.20 0
3rd Jul 2025 (Thu) 102.675 103.25 102.675 103.25 0
2nd Jul 2025 (Wed) 104.375 104.375 102.675 102.675 0
1st Jul 2025 (Tue) 103.875 104.375 103.875 104.375 0
30th Jun 2025 (Mon) 103.65 103.875 103.65 103.875 0
27th Jun 2025 (Fri) 104.025 104.025 103.65 103.65 0
26th Jun 2025 (Thu) 103.95 104.025 103.95 104.025 0
See more Affinity Sut.38 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered