Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Affinity Sut.38 (51GC) Share Price

Price £103.15 on 12-06-2025 at 12:15:14
Change £0.00 0%
Buy £106.75
Sell £100.85
Buy / Sell 51GC Shares
Last Trade: -
Day's Volume: 0
Last Close: £103.15
Open: £103.15
ISIN: XS0388249962
Day's Range £0.00 - £0.00
52wk Range: £99.50 - £165.0267
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Affinity Sut.38 (51GC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Affinity Sut.38 trades

Affinity Sut.38 (51GC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 103.125 103.15 103.125 103.15 0
10th Jun 2025 (Tue) 102.475 103.125 102.475 103.125 0
9th Jun 2025 (Mon) 102.30 102.475 102.30 102.475 0
6th Jun 2025 (Fri) 102.40 102.40 102.30 102.30 0
5th Jun 2025 (Thu) 102.50 102.50 102.40 102.40 0
4th Jun 2025 (Wed) 102.25 102.50 102.25 102.50 0
3rd Jun 2025 (Tue) 101.875 102.25 101.875 102.25 0
2nd Jun 2025 (Mon) 101.95 101.95 101.875 101.875 0
30th May 2025 (Fri) 102.00 102.00 101.95 101.95 0
29th May 2025 (Thu) 101.225 102.00 101.225 102.00 0
28th May 2025 (Wed) 101.625 101.625 101.225 101.225 0
27th May 2025 (Tue) 165.0267 165.0267 101.625 101.625 0
26th May 2025 (Mon) 165.0267 165.0267 165.0267 165.0267 0
23rd May 2025 (Fri) 100.875 101.30 100.875 101.30 0
22nd May 2025 (Thu) 100.90 100.90 100.875 100.875 0
21st May 2025 (Wed) 101.475 101.475 100.90 100.90 0
20th May 2025 (Tue) 101.80 101.80 101.475 101.475 0
19th May 2025 (Mon) 102.05 102.05 101.80 101.80 0
16th May 2025 (Fri) 101.875 102.05 101.875 102.05 0
15th May 2025 (Thu) 101.325 101.875 101.325 101.875 0
14th May 2025 (Wed) 101.775 101.775 101.325 101.325 0
13th May 2025 (Tue) 101.975 101.975 101.775 101.775 0
12th May 2025 (Mon) 102.50 102.50 101.975 101.975 0
See more Affinity Sut.38 price history
FTSE 100 Latest
Value8,882.82
Change18.47

Login to your account

Forgot Password?

Not Registered