| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 105.15 | 105.175 | 102.75 | 104.85 | 0 |
| 10th Jul 2026 (Fri) | 105.325 | 105.375 | 102.95 | 105.35 | 0 |
| 9th Jul 2026 (Thu) | 105.075 | 105.225 | 102.70 | 105.225 | 0 |
| 8th Jul 2026 (Wed) | 105.45 | 105.45 | 103.00 | 104.90 | 0 |
| 7th Jul 2026 (Tue) | 105.725 | 105.875 | 103.35 | 105.65 | 0 |
| 6th Jul 2026 (Mon) | 105.975 | 106.00 | 103.60 | 105.875 | 0 |
| 3rd Jul 2026 (Fri) | 105.90 | 105.925 | 103.50 | 105.90 | 0 |
| 2nd Jul 2026 (Thu) | 105.925 | 105.975 | 103.55 | 105.975 | 0 |
| 1st Jul 2026 (Wed) | 105.95 | 105.975 | 103.55 | 105.975 | 0 |
| 30th Jun 2026 (Tue) | 106.125 | 108.50 | 103.75 | 105.925 | 0 |
| 29th Jun 2026 (Mon) | 106.125 | 106.125 | 103.75 | 106.075 | 0 |
| 26th Jun 2026 (Fri) | 106.20 | 106.375 | 103.80 | 106.075 | 0 |
| 25th Jun 2026 (Thu) | 106.175 | 106.375 | 103.80 | 106.275 | 0 |
| 24th Jun 2026 (Wed) | 106.00 | 108.40 | 103.55 | 106.25 | 0 |
| 23rd Jun 2026 (Tue) | 105.875 | 106.075 | 103.50 | 106.025 | 0 |
| 22nd Jun 2026 (Mon) | 105.675 | 105.925 | 103.30 | 105.875 | 0 |
| 19th Jun 2026 (Fri) | 105.95 | 105.95 | 103.55 | 105.75 | 0 |
| 18th Jun 2026 (Thu) | 106.30 | 108.75 | 103.80 | 106.20 | 0 |
| 17th Jun 2026 (Wed) | 106.20 | 108.65 | 103.80 | 106.30 | 0 |
| 16th Jun 2026 (Tue) | 106.00 | 106.15 | 103.60 | 105.95 | 0 |
| 15th Jun 2026 (Mon) | 105.975 | 106.20 | 103.65 | 106.10 | 0 |
| 12th Jun 2026 (Fri) | 105.55 | 105.925 | 103.15 | 105.80 | 0 |
| 11th Jun 2026 (Thu) | 105.15 | 105.40 | 102.75 | 105.375 | 0 |
| 10th Jun 2026 (Wed) | 105.35 | 105.375 | 102.95 | 105.225 | 0 |
| 9th Jun 2026 (Tue) | 105.175 | 105.40 | 102.75 | 105.30 | 0 |
| 8th Jun 2026 (Mon) | 105.225 | 107.55 | 102.80 | 105.175 | 0 |
| 5th Jun 2026 (Fri) | 105.40 | 107.85 | 103.00 | 105.35 | 0 |
| 4th Jun 2026 (Thu) | 105.25 | 105.475 | 102.85 | 105.40 | 0 |
| 3rd Jun 2026 (Wed) | 105.40 | 105.425 | 103.00 | 105.25 | 0 |
| 2nd Jun 2026 (Tue) | 105.60 | 105.725 | 103.20 | 105.575 | 0 |
| 1st Jun 2026 (Mon) | 105.625 | 108.05 | 103.20 | 105.325 | 0 |
| 29th May 2026 (Fri) | 105.70 | 105.85 | 103.30 | 105.825 | 0 |
| 28th May 2026 (Thu) | 105.45 | 105.775 | 103.05 | 105.70 | 0 |
| 27th May 2026 (Wed) | 105.40 | 105.75 | 103.00 | 105.55 | 0 |
| 26th May 2026 (Tue) | 105.425 | 105.50 | 103.05 | 105.35 | 0 |
| 25th May 2026 (Mon) | 105.175 | 105.175 | 105.175 | 105.175 | 0 |
| 22nd May 2026 (Fri) | 104.975 | 105.225 | 102.60 | 105.175 | 0 |
| 21st May 2026 (Thu) | 104.80 | 105.075 | 102.40 | 104.85 | 0 |
| 20th May 2026 (Wed) | 104.325 | 104.925 | 101.95 | 104.875 | 0 |
| 19th May 2026 (Tue) | 104.40 | 104.45 | 102.00 | 104.125 | 0 |
| 18th May 2026 (Mon) | 103.85 | 104.30 | 101.45 | 104.05 | 0 |
| 15th May 2026 (Fri) | 104.175 | 106.30 | 101.55 | 103.90 | 0 |
| 14th May 2026 (Thu) | 104.45 | 104.65 | 102.05 | 104.65 | 0 |