| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 102.65 | 105.20 | 100.05 | 102.925 | 0 |
| 30th Sep 2026 (Wed) | 102.80 | 105.25 | 100.40 | 102.775 | 0 |
| 29th Sep 2026 (Tue) | 102.75 | 105.20 | 100.25 | 102.625 | 0 |
| 28th Sep 2026 (Mon) | 102.90 | 102.90 | 100.50 | 102.60 | 0 |
| 25th Sep 2026 (Fri) | 102.875 | 105.30 | 100.50 | 102.925 | 0 |
| 24th Sep 2026 (Thu) | 102.875 | 105.30 | 100.50 | 102.725 | 0 |
| 23rd Sep 2026 (Wed) | 103.525 | 103.575 | 101.15 | 102.95 | 0 |
| 22nd Sep 2026 (Tue) | 103.40 | 103.80 | 101.00 | 103.475 | 0 |
| 21st Sep 2026 (Mon) | 103.30 | 105.75 | 100.90 | 103.50 | 0 |
| 18th Sep 2026 (Fri) | 103.45 | 103.45 | 101.05 | 103.025 | 0 |
| 17th Sep 2026 (Thu) | 103.275 | 105.65 | 100.85 | 103.525 | 0 |
| 16th Sep 2026 (Wed) | 102.875 | 103.275 | 100.45 | 103.225 | 0 |
| 15th Sep 2026 (Tue) | 102.625 | 105.00 | 100.15 | 102.675 | 0 |
| 14th Sep 2026 (Mon) | 102.90 | 102.90 | 100.50 | 102.65 | 0 |
| 11th Sep 2026 (Fri) | 102.825 | 103.20 | 100.45 | 103.025 | 0 |
| 10th Sep 2026 (Thu) | 103.675 | 103.70 | 101.30 | 102.875 | 0 |
| 9th Sep 2026 (Wed) | 103.95 | 103.95 | 101.55 | 103.60 | 0 |
| 8th Sep 2026 (Tue) | 104.025 | 104.15 | 101.65 | 104.075 | 0 |
| 7th Sep 2026 (Mon) | 104.10 | 104.25 | 101.75 | 104.075 | 0 |
| 4th Sep 2026 (Fri) | 104.225 | 106.65 | 101.80 | 104.25 | 0 |
| 3rd Sep 2026 (Thu) | 103.95 | 104.25 | 101.55 | 104.20 | 0 |
| 2nd Sep 2026 (Wed) | 103.775 | 103.85 | 101.40 | 103.85 | 0 |
| 1st Sep 2026 (Tue) | 104.20 | 106.45 | 101.65 | 103.975 | 0 |
| 31st Aug 2026 (Mon) | 104.375 | 104.375 | 104.375 | 104.375 | 0 |
| 28th Aug 2026 (Fri) | 104.50 | 104.525 | 102.10 | 104.375 | 0 |
| 27th Aug 2026 (Thu) | 104.625 | 104.675 | 102.20 | 104.55 | 0 |
| 26th Aug 2026 (Wed) | 104.70 | 107.10 | 102.30 | 104.60 | 0 |
| 25th Aug 2026 (Tue) | 104.475 | 104.70 | 102.05 | 104.70 | 0 |
| 24th Aug 2026 (Mon) | 104.55 | 104.55 | 102.15 | 104.45 | 0 |
| 21st Aug 2026 (Fri) | 104.40 | 104.575 | 102.00 | 104.475 | 0 |
| 20th Aug 2026 (Thu) | 104.50 | 104.55 | 102.10 | 104.40 | 0 |
| 19th Aug 2026 (Wed) | 104.425 | 104.55 | 102.05 | 104.45 | 0 |
| 18th Aug 2026 (Tue) | 104.30 | 104.425 | 101.90 | 104.325 | 0 |
| 17th Aug 2026 (Mon) | 104.625 | 104.70 | 102.20 | 104.50 | 0 |
| 14th Aug 2026 (Fri) | 104.775 | 104.85 | 102.35 | 104.60 | 0 |
| 13th Aug 2026 (Thu) | 104.75 | 105.05 | 102.35 | 104.90 | 0 |
| 12th Aug 2026 (Wed) | 104.825 | 107.35 | 102.40 | 104.85 | 0 |
| 11th Aug 2026 (Tue) | 104.575 | 104.95 | 102.20 | 104.90 | 0 |
| 10th Aug 2026 (Mon) | 105.00 | 107.45 | 102.55 | 104.75 | 0 |
| 7th Aug 2026 (Fri) | 104.90 | 105.15 | 102.50 | 105.025 | 0 |
| 6th Aug 2026 (Thu) | 105.125 | 107.55 | 102.75 | 105.00 | 0 |
| 5th Aug 2026 (Wed) | 105.15 | 105.25 | 102.75 | 105.25 | 0 |
| 4th Aug 2026 (Tue) | 104.825 | 105.10 | 102.45 | 105.10 | 0 |
| 3rd Aug 2026 (Mon) | 104.625 | 107.25 | 102.25 | 104.825 | 0 |