| Price | £104.50 on 14-07-2026 at 07:21:25 |
|---|---|
| Change | £-0.35 -0.33% |
| Buy | £106.85 |
| Sell | £102.15 |
| Last Trade: | Unknown 0.00 at £105.82136 |
| Day's Volume: | 0 |
| Last Close: | £104.85 |
| Open: | £104.55 |
| ISIN: | XS0330497149 |
| Day's Range | £102.15 - £104.55 |
| 52wk Range: | £100.55 - £110.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Astrazeneca 31 (50UC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £105.82136 | OTC Trade |
16:30:00 - 30-Jun-26 |
| Unknown* | 0 | £104.60 | Currency Conversion OTC Trade |
08:14:33 - 19-May-26 |
| Unknown* | 0 | £103.846 | OTC Trade |
09:34:45 - 15-May-26 |
| Unknown* | 0 | £104.73994 | OTC Trade |
16:30:00 - 23-Apr-26 |
| Unknown* | 0 | £105.4798 | OTC Trade |
17:34:14 - 16-Apr-26 |
| Unknown* | 0 | £107.39334 | OTC Trade |
16:15:00 - 26-Jan-26 |
| Unknown* | 0 | £107.39 | OTC Trade |
08:47:39 - 22-Dec-25 |
| Unknown* | 0 | £107.497 | OTC Trade |
16:12:27 - 19-Dec-25 |
| Unknown* | 50,000 | £106.508 | OTC Trade |
14:36:41 - 02-Oct-25 |
| Unknown* | 7,825,000 | £107.57023 | OTC Trade |
06:16:01 - 12-Aug-25 |
Astrazeneca 31 (50UC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
