| Price | £102.925 on 01-10-2026 at 15:51:03 |
|---|---|
| Change | £0.15 0.15% |
| Buy | £105.30 |
| Sell | £100.55 |
| Last Trade: | Unknown 0.00 at £102.6463 |
| Day's Volume: | 0 |
| Last Close: | £102.925 |
| Open: | £102.65 |
| ISIN: | XS0330497149 |
| Day's Range | £100.05 - £105.20 |
| 52wk Range: | £100.05 - £110.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Astrazeneca 31 (50UC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £102.6463 | OTC Trade |
16:30:00 - 29-Sep-26 |
| Unknown* | 0 | £102.89887 | OTC Trade |
16:30:00 - 11-Sep-26 |
| Unknown* | 0 | £104.65793 | OTC Trade |
14:36:49 - 17-Jul-26 |
| Unknown* | 0 | £105.82136 | OTC Trade |
16:30:00 - 30-Jun-26 |
| Unknown* | 0 | £104.60 | Currency Conversion OTC Trade |
08:14:33 - 19-May-26 |
| Unknown* | 0 | £103.846 | OTC Trade |
09:34:45 - 15-May-26 |
| Unknown* | 0 | £104.73994 | OTC Trade |
16:30:00 - 23-Apr-26 |
| Unknown* | 0 | £105.4798 | OTC Trade |
17:34:14 - 16-Apr-26 |
| Unknown* | 0 | £107.39334 | OTC Trade |
16:15:00 - 26-Jan-26 |
| Unknown* | 0 | £107.39 | OTC Trade |
08:47:39 - 22-Dec-25 |
Astrazeneca 31 (50UC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
