| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 106.575 | 106.75 | 104.20 | 106.675 | 0 |
| 19th Sep 2025 (Fri) | 106.65 | 106.775 | 104.25 | 106.575 | 0 |
| 18th Sep 2025 (Thu) | 106.975 | 107.075 | 104.60 | 106.825 | 0 |
| 17th Sep 2025 (Wed) | 106.975 | 107.075 | 104.60 | 106.975 | 0 |
| 16th Sep 2025 (Tue) | 106.975 | 107.05 | 104.60 | 106.875 | 0 |
| 15th Sep 2025 (Mon) | 106.80 | 107.025 | 104.40 | 106.975 | 0 |
| 12th Sep 2025 (Fri) | 107.05 | 107.10 | 104.65 | 106.775 | 0 |
| 11th Sep 2025 (Thu) | 106.85 | 109.30 | 104.50 | 107.025 | 0 |
| 10th Sep 2025 (Wed) | 107.00 | 107.10 | 104.60 | 106.925 | 0 |
| 9th Sep 2025 (Tue) | 107.125 | 107.175 | 104.75 | 107.025 | 0 |
| 8th Sep 2025 (Mon) | 106.90 | 107.125 | 104.50 | 107.125 | 0 |
| 5th Sep 2025 (Fri) | 106.675 | 106.925 | 104.30 | 106.875 | 0 |
| 4th Sep 2025 (Thu) | 106.35 | 106.575 | 104.00 | 106.475 | 0 |
| 3rd Sep 2025 (Wed) | 106.05 | 106.425 | 103.65 | 106.375 | 0 |
| 2nd Sep 2025 (Tue) | 106.35 | 106.35 | 104.00 | 106.075 | 0 |
| 1st Sep 2025 (Mon) | 106.55 | 106.60 | 104.15 | 106.40 | 0 |
| 29th Aug 2025 (Fri) | 106.70 | 106.70 | 104.30 | 106.575 | 0 |
| 28th Aug 2025 (Thu) | 106.60 | 106.725 | 104.20 | 106.675 | 0 |
| 27th Aug 2025 (Wed) | 106.30 | 106.575 | 103.90 | 106.50 | 0 |
| 26th Aug 2025 (Tue) | 106.50 | 106.525 | 104.10 | 106.45 | 0 |
| 25th Aug 2025 (Mon) | 106.725 | 106.725 | 106.725 | 106.725 | 0 |
| 22nd Aug 2025 (Fri) | 106.525 | 106.775 | 104.10 | 106.725 | 0 |
| 21st Aug 2025 (Thu) | 106.90 | 106.90 | 104.50 | 106.60 | 0 |
| 20th Aug 2025 (Wed) | 106.55 | 108.90 | 104.20 | 106.875 | 0 |
| 19th Aug 2025 (Tue) | 106.55 | 106.70 | 104.15 | 106.525 | 0 |
| 18th Aug 2025 (Mon) | 106.775 | 107.00 | 104.40 | 106.525 | 0 |
| 15th Aug 2025 (Fri) | 106.975 | 107.05 | 104.60 | 106.875 | 0 |
| 14th Aug 2025 (Thu) | 107.425 | 107.475 | 105.05 | 107.05 | 0 |
| 13th Aug 2025 (Wed) | 107.15 | 107.40 | 104.75 | 107.325 | 0 |
| 12th Aug 2025 (Tue) | 107.35 | 109.60 | 104.70 | 107.175 | 7,825,000 |
| 11th Aug 2025 (Mon) | 107.25 | 107.525 | 104.85 | 107.425 | 0 |
| 8th Aug 2025 (Fri) | 107.375 | 107.425 | 104.95 | 107.25 | 0 |
| 7th Aug 2025 (Thu) | 107.675 | 109.95 | 105.00 | 107.475 | 0 |
| 6th Aug 2025 (Wed) | 107.50 | 107.85 | 105.10 | 107.725 | 0 |
| 5th Aug 2025 (Tue) | 107.70 | 107.85 | 105.30 | 107.75 | 0 |
| 4th Aug 2025 (Mon) | 107.60 | 107.825 | 105.20 | 107.75 | 0 |
| 1st Aug 2025 (Fri) | 107.25 | 109.50 | 104.60 | 107.675 | 0 |
| 31st Jul 2025 (Thu) | 107.275 | 107.45 | 104.90 | 107.375 | 0 |
| 30th Jul 2025 (Wed) | 107.10 | 107.375 | 104.70 | 107.225 | 0 |
| 29th Jul 2025 (Tue) | 106.90 | 107.15 | 104.50 | 107.125 | 0 |
| 28th Jul 2025 (Mon) | 107.025 | 107.175 | 104.60 | 106.875 | 0 |
| 25th Jul 2025 (Fri) | 107.025 | 107.075 | 104.60 | 106.975 | 0 |
| 24th Jul 2025 (Thu) | 107.00 | 107.125 | 104.55 | 107.125 | 0 |
| 23rd Jul 2025 (Wed) | 107.05 | 107.20 | 104.65 | 107.175 | 0 |