| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.525 | 107.65 | 105.15 | 107.625 | 0 |
| 5th Feb 2026 (Thu) | 107.25 | 109.80 | 104.90 | 107.475 | 0 |
| 4th Feb 2026 (Wed) | 107.475 | 107.575 | 105.15 | 107.425 | 0 |
| 3rd Feb 2026 (Tue) | 107.575 | 107.575 | 105.25 | 107.575 | 0 |
| 2nd Feb 2026 (Mon) | 107.525 | 107.675 | 105.15 | 107.575 | 0 |
| 30th Jan 2026 (Fri) | 107.50 | 107.625 | 105.10 | 107.55 | 0 |
| 29th Jan 2026 (Thu) | 107.25 | 107.675 | 104.90 | 107.65 | 0 |
| 28th Jan 2026 (Wed) | 107.425 | 107.525 | 105.05 | 107.40 | 0 |
| 27th Jan 2026 (Tue) | 107.40 | 107.575 | 105.05 | 107.45 | 0 |
| 26th Jan 2026 (Mon) | 107.65 | 110.05 | 105.25 | 107.60 | 0 |
| 23rd Jan 2026 (Fri) | 107.725 | 110.05 | 105.25 | 107.55 | 0 |
| 22nd Jan 2026 (Thu) | 107.925 | 108.025 | 105.55 | 107.775 | 0 |
| 21st Jan 2026 (Wed) | 107.875 | 110.20 | 105.45 | 107.825 | 0 |
| 20th Jan 2026 (Tue) | 107.925 | 110.15 | 105.35 | 107.775 | 0 |
| 19th Jan 2026 (Mon) | 108.15 | 108.175 | 105.80 | 108.075 | 0 |
| 16th Jan 2026 (Fri) | 108.25 | 108.25 | 105.85 | 108.125 | 0 |
| 15th Jan 2026 (Thu) | 108.475 | 108.55 | 106.10 | 108.325 | 0 |
| 14th Jan 2026 (Wed) | 108.225 | 108.475 | 105.85 | 108.475 | 0 |
| 13th Jan 2026 (Tue) | 108.225 | 108.325 | 105.85 | 108.20 | 0 |
| 12th Jan 2026 (Mon) | 108.175 | 108.275 | 105.85 | 108.275 | 0 |
| 9th Jan 2026 (Fri) | 108.075 | 108.25 | 105.75 | 108.20 | 0 |
| 8th Jan 2026 (Thu) | 108.05 | 108.125 | 105.70 | 108.10 | 0 |
| 7th Jan 2026 (Wed) | 107.90 | 108.15 | 105.55 | 108.125 | 0 |
| 6th Jan 2026 (Tue) | 107.45 | 107.80 | 105.10 | 107.70 | 0 |
| 5th Jan 2026 (Mon) | 107.35 | 107.625 | 105.00 | 107.575 | 0 |
| 2nd Jan 2026 (Fri) | 107.575 | 109.85 | 105.10 | 107.45 | 0 |
| 1st Jan 2026 (Thu) | 107.625 | 107.625 | 107.625 | 107.625 | 0 |
| 31st Dec 2025 (Wed) | 107.575 | 107.725 | 105.25 | 107.625 | 0 |
| 30th Dec 2025 (Tue) | 107.50 | 107.675 | 105.15 | 107.625 | 0 |
| 29th Dec 2025 (Mon) | 107.45 | 107.575 | 105.10 | 107.55 | 0 |
| 26th Dec 2025 (Fri) | 107.475 | 107.475 | 107.475 | 107.475 | 0 |
| 25th Dec 2025 (Thu) | 107.475 | 107.475 | 107.475 | 107.475 | 0 |
| 24th Dec 2025 (Wed) | 107.425 | 109.80 | 105.05 | 107.475 | 0 |
| 23rd Dec 2025 (Tue) | 107.425 | 107.575 | 105.10 | 107.475 | 0 |
| 22nd Dec 2025 (Mon) | 107.425 | 109.80 | 105.05 | 107.425 | 0 |
| 19th Dec 2025 (Fri) | 107.70 | 110.00 | 105.20 | 107.50 | 0 |
| 18th Dec 2025 (Thu) | 107.675 | 107.875 | 105.30 | 107.725 | 0 |
| 17th Dec 2025 (Wed) | 107.60 | 107.825 | 105.20 | 107.675 | 0 |
| 16th Dec 2025 (Tue) | 107.475 | 107.50 | 105.10 | 107.45 | 0 |
| 15th Dec 2025 (Mon) | 107.475 | 107.55 | 105.10 | 107.50 | 0 |
| 12th Dec 2025 (Fri) | 107.50 | 107.625 | 105.10 | 107.45 | 0 |
| 11th Dec 2025 (Thu) | 107.375 | 107.575 | 105.00 | 107.475 | 0 |
| 10th Dec 2025 (Wed) | 107.30 | 107.325 | 104.95 | 107.30 | 0 |
| 9th Dec 2025 (Tue) | 107.175 | 109.55 | 104.80 | 107.35 | 0 |
| 8th Dec 2025 (Mon) | 107.525 | 107.525 | 105.15 | 107.225 | 0 |