| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 106.625 | 109.00 | 104.20 | 106.70 | 0 |
| 10th Jun 2025 (Tue) | 106.20 | 106.80 | 103.80 | 106.60 | 0 |
| 9th Jun 2025 (Mon) | 106.00 | 106.275 | 103.55 | 106.175 | 0 |
| 6th Jun 2025 (Fri) | 106.15 | 108.60 | 103.70 | 106.05 | 0 |
| 5th Jun 2025 (Thu) | 106.125 | 106.45 | 103.70 | 106.10 | 0 |
| 4th Jun 2025 (Wed) | 105.975 | 106.20 | 103.50 | 106.175 | 0 |
| 3rd Jun 2025 (Tue) | 105.875 | 106.20 | 103.45 | 106.075 | 0 |
| 2nd Jun 2025 (Mon) | 105.80 | 105.95 | 103.35 | 105.85 | 0 |
| 30th May 2025 (Fri) | 105.925 | 106.00 | 103.45 | 105.85 | 0 |
| 29th May 2025 (Thu) | 105.35 | 105.95 | 102.90 | 105.90 | 0 |
| 28th May 2025 (Wed) | 105.70 | 105.75 | 103.25 | 105.45 | 0 |
| 27th May 2025 (Tue) | 105.70 | 106.175 | 103.30 | 105.80 | 0 |
| 26th May 2025 (Mon) | 106.262 | 106.262 | 106.262 | 106.262 | 0 |
| 23rd May 2025 (Fri) | 105.475 | 105.725 | 103.05 | 105.675 | 0 |
| 22nd May 2025 (Thu) | 105.125 | 105.40 | 102.70 | 105.40 | 0 |
| 21st May 2025 (Wed) | 105.35 | 107.60 | 102.80 | 105.25 | 0 |
| 20th May 2025 (Tue) | 105.775 | 106.025 | 103.35 | 105.55 | 0 |
| 19th May 2025 (Mon) | 105.75 | 105.825 | 103.30 | 105.775 | 0 |
| 16th May 2025 (Fri) | 106.00 | 108.45 | 103.55 | 105.85 | 0 |
| 15th May 2025 (Thu) | 105.475 | 105.825 | 103.10 | 105.775 | 0 |
| 14th May 2025 (Wed) | 105.675 | 105.825 | 103.25 | 105.50 | 0 |
| 13th May 2025 (Tue) | 105.675 | 108.05 | 103.25 | 105.725 | 0 |
| 12th May 2025 (Mon) | 105.75 | 105.825 | 103.35 | 105.70 | 0 |
| 9th May 2025 (Fri) | 105.90 | 106.125 | 103.45 | 106.05 | 0 |
| 8th May 2025 (Thu) | 106.45 | 109.00 | 103.95 | 106.10 | 0 |
| 7th May 2025 (Wed) | 106.20 | 106.475 | 103.75 | 106.45 | 0 |
| 6th May 2025 (Tue) | 105.925 | 106.225 | 103.45 | 106.225 | 0 |
| 5th May 2025 (Mon) | 106.395 | 106.395 | 106.395 | 106.395 | 0 |
| 2nd May 2025 (Fri) | 106.375 | 109.00 | 103.90 | 106.30 | 0 |
| 1st May 2025 (Thu) | 106.525 | 108.90 | 104.10 | 106.375 | 0 |
| 30th Apr 2025 (Wed) | 106.275 | 106.475 | 103.85 | 106.475 | 0 |
| 29th Apr 2025 (Tue) | 106.075 | 106.35 | 103.60 | 106.25 | 0 |
| 28th Apr 2025 (Mon) | 106.125 | 106.175 | 103.65 | 106.10 | 0 |
| 25th Apr 2025 (Fri) | 105.95 | 106.125 | 103.55 | 106.05 | 0 |
| 24th Apr 2025 (Thu) | 105.475 | 106.00 | 103.00 | 106.00 | 0 |
| 23rd Apr 2025 (Wed) | 105.60 | 106.00 | 103.20 | 105.525 | 0 |
| 22nd Apr 2025 (Tue) | 105.175 | 107.70 | 102.75 | 105.525 | 0 |
| 21st Apr 2025 (Mon) | 105.325 | 105.325 | 105.325 | 105.325 | 0 |
| 18th Apr 2025 (Fri) | 105.325 | 105.325 | 105.325 | 105.325 | 0 |
| 17th Apr 2025 (Thu) | 105.025 | 105.375 | 102.60 | 105.325 | 0 |
| 16th Apr 2025 (Wed) | 105.175 | 105.325 | 102.75 | 105.125 | 0 |
| 15th Apr 2025 (Tue) | 104.875 | 105.05 | 102.50 | 104.875 | 0 |
| 14th Apr 2025 (Mon) | 104.525 | 104.85 | 102.10 | 104.775 | 0 |