| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 105.325 | 105.325 | 105.325 | 105.325 | 0 |
| 18th Apr 2025 (Fri) | 105.325 | 105.325 | 105.325 | 105.325 | 0 |
| 17th Apr 2025 (Thu) | 105.025 | 105.375 | 102.60 | 105.325 | 0 |
| 16th Apr 2025 (Wed) | 105.175 | 105.325 | 102.75 | 105.125 | 0 |
| 15th Apr 2025 (Tue) | 104.875 | 105.05 | 102.50 | 104.875 | 0 |
| 14th Apr 2025 (Mon) | 104.525 | 104.85 | 102.10 | 104.775 | 0 |
| 11th Apr 2025 (Fri) | 105.075 | 105.075 | 102.65 | 104.375 | 0 |
| 10th Apr 2025 (Thu) | 104.45 | 107.00 | 101.95 | 105.075 | 0 |
| 9th Apr 2025 (Wed) | 104.60 | 104.65 | 102.15 | 103.95 | 0 |
| 8th Apr 2025 (Tue) | 104.55 | 105.125 | 102.10 | 104.975 | 0 |
| 7th Apr 2025 (Mon) | 106.025 | 107.90 | 102.95 | 104.55 | 0 |
| 4th Apr 2025 (Fri) | 106.325 | 108.45 | 103.70 | 105.925 | 0 |
| 3rd Apr 2025 (Thu) | 105.775 | 106.175 | 103.35 | 106.15 | 0 |
| 2nd Apr 2025 (Wed) | 105.40 | 105.80 | 103.00 | 105.45 | 0 |
| 1st Apr 2025 (Tue) | 105.35 | 105.80 | 102.95 | 105.575 | 0 |
| 31st Mar 2025 (Mon) | 105.40 | 105.75 | 102.95 | 105.375 | 0 |
| 28th Mar 2025 (Fri) | 104.875 | 107.70 | 102.40 | 105.40 | 0 |
| 27th Mar 2025 (Thu) | 105.25 | 105.40 | 102.80 | 105.075 | 0 |
| 26th Mar 2025 (Wed) | 105.425 | 105.725 | 103.00 | 105.35 | 0 |
| 25th Mar 2025 (Tue) | 105.70 | 105.70 | 103.25 | 105.35 | 0 |
| 24th Mar 2025 (Mon) | 105.40 | 107.95 | 103.00 | 105.50 | 0 |
| 21st Mar 2025 (Fri) | 105.675 | 105.80 | 103.25 | 105.50 | 0 |
| 20th Mar 2025 (Thu) | 106.00 | 108.70 | 103.60 | 105.825 | 0 |
| 19th Mar 2025 (Wed) | 105.90 | 106.025 | 103.50 | 105.90 | 0 |
| 18th Mar 2025 (Tue) | 105.875 | 105.925 | 103.45 | 105.85 | 0 |
| 17th Mar 2025 (Mon) | 105.975 | 106.125 | 103.55 | 106.10 | 0 |
| 14th Mar 2025 (Fri) | 105.875 | 106.00 | 103.50 | 106.00 | 0 |
| 13th Mar 2025 (Thu) | 105.775 | 106.00 | 103.35 | 105.85 | 0 |
| 12th Mar 2025 (Wed) | 106.075 | 108.25 | 103.65 | 105.85 | 0 |
| 11th Mar 2025 (Tue) | 106.45 | 106.45 | 104.05 | 106.10 | 0 |
| 10th Mar 2025 (Mon) | 106.375 | 106.55 | 103.95 | 106.325 | 0 |
| 7th Mar 2025 (Fri) | 106.10 | 108.70 | 103.65 | 106.30 | 0 |
| 6th Mar 2025 (Thu) | 105.625 | 106.125 | 103.20 | 106.05 | 0 |
| 5th Mar 2025 (Wed) | 106.65 | 106.65 | 104.20 | 106.075 | 0 |
| 4th Mar 2025 (Tue) | 106.65 | 107.125 | 104.25 | 106.95 | 0 |
| 3rd Mar 2025 (Mon) | 107.05 | 107.075 | 104.60 | 106.725 | 0 |
| 28th Feb 2025 (Fri) | 107.05 | 109.50 | 104.65 | 107.15 | 0 |
| 27th Feb 2025 (Thu) | 107.10 | 107.15 | 104.70 | 106.95 | 0 |
| 26th Feb 2025 (Wed) | 106.85 | 107.30 | 106.85 | 107.025 | 0 |
| 25th Feb 2025 (Tue) | 106.875 | 107.225 | 104.45 | 107.10 | 0 |
| 24th Feb 2025 (Mon) | 106.625 | 106.95 | 104.25 | 106.85 | 0 |