| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 104.825 | 105.075 | 102.40 | 104.60 | 0 |
| 6th Apr 2026 (Mon) | 104.925 | 104.925 | 104.925 | 104.925 | 0 |
| 3rd Apr 2026 (Fri) | 104.925 | 104.925 | 104.925 | 104.925 | 0 |
| 2nd Apr 2026 (Thu) | 104.625 | 106.95 | 102.20 | 104.925 | 0 |
| 1st Apr 2026 (Wed) | 105.25 | 107.65 | 102.80 | 105.075 | 0 |
| 31st Mar 2026 (Tue) | 104.20 | 104.625 | 101.80 | 104.425 | 0 |
| 30th Mar 2026 (Mon) | 104.125 | 106.55 | 101.70 | 104.225 | 0 |
| 27th Mar 2026 (Fri) | 103.875 | 104.075 | 101.50 | 104.00 | 0 |
| 26th Mar 2026 (Thu) | 104.425 | 106.80 | 102.00 | 104.075 | 0 |
| 25th Mar 2026 (Wed) | 104.325 | 104.925 | 101.95 | 104.775 | 0 |
| 24th Mar 2026 (Tue) | 104.225 | 106.60 | 101.80 | 104.225 | 0 |
| 23rd Mar 2026 (Mon) | 103.20 | 106.55 | 100.55 | 103.975 | 0 |
| 20th Mar 2026 (Fri) | 104.30 | 104.425 | 101.90 | 103.65 | 0 |
| 19th Mar 2026 (Thu) | 104.80 | 107.20 | 101.55 | 104.325 | 0 |
| 18th Mar 2026 (Wed) | 105.55 | 105.85 | 103.15 | 105.35 | 0 |
| 17th Mar 2026 (Tue) | 105.15 | 105.60 | 102.75 | 105.60 | 0 |
| 16th Mar 2026 (Mon) | 104.975 | 105.45 | 102.60 | 105.125 | 0 |
| 13th Mar 2026 (Fri) | 104.975 | 105.225 | 102.60 | 104.975 | 0 |
| 12th Mar 2026 (Thu) | 105.55 | 107.85 | 103.10 | 105.175 | 0 |
| 11th Mar 2026 (Wed) | 106.225 | 106.275 | 103.90 | 105.70 | 0 |
| 10th Mar 2026 (Tue) | 106.125 | 106.65 | 103.70 | 106.60 | 0 |
| 9th Mar 2026 (Mon) | 105.675 | 108.25 | 103.15 | 105.85 | 0 |
| 6th Mar 2026 (Fri) | 106.80 | 106.80 | 104.40 | 106.20 | 0 |
| 5th Mar 2026 (Thu) | 107.075 | 109.45 | 104.65 | 106.85 | 0 |
| 4th Mar 2026 (Wed) | 107.00 | 107.50 | 104.60 | 107.40 | 0 |
| 3rd Mar 2026 (Tue) | 107.375 | 109.30 | 104.50 | 106.925 | 0 |
| 2nd Mar 2026 (Mon) | 108.05 | 110.45 | 105.60 | 107.675 | 0 |
| 27th Feb 2026 (Fri) | 108.20 | 110.65 | 105.80 | 108.25 | 0 |
| 26th Feb 2026 (Thu) | 108.10 | 108.30 | 105.70 | 108.20 | 0 |
| 25th Feb 2026 (Wed) | 108.10 | 108.175 | 105.70 | 108.10 | 0 |
| 24th Feb 2026 (Tue) | 108.175 | 108.275 | 105.80 | 108.15 | 0 |
| 23rd Feb 2026 (Mon) | 108.075 | 108.175 | 105.65 | 108.15 | 0 |
| 20th Feb 2026 (Fri) | 108.05 | 108.10 | 105.65 | 108.05 | 0 |
| 19th Feb 2026 (Thu) | 107.80 | 110.20 | 105.40 | 107.95 | 0 |
| 18th Feb 2026 (Wed) | 107.85 | 107.95 | 105.45 | 107.90 | 0 |
| 17th Feb 2026 (Tue) | 107.85 | 108.00 | 105.45 | 107.875 | 0 |
| 16th Feb 2026 (Mon) | 107.875 | 107.95 | 105.50 | 107.825 | 0 |
| 13th Feb 2026 (Fri) | 107.70 | 110.10 | 105.30 | 107.80 | 0 |
| 12th Feb 2026 (Thu) | 107.65 | 107.75 | 105.25 | 107.75 | 0 |
| 11th Feb 2026 (Wed) | 107.55 | 107.70 | 105.15 | 107.675 | 0 |
| 10th Feb 2026 (Tue) | 107.55 | 107.675 | 105.15 | 107.65 | 0 |
| 9th Feb 2026 (Mon) | 107.475 | 107.625 | 105.10 | 107.525 | 0 |