| Price | £107.50 on 19-12-2025 at 19:30:04 |
|---|---|
| Change | £-0.225 -0.21% |
| Buy | £109.90 |
| Sell | £105.10 |
| Last Trade: | Unknown 50,000.00 at £106.508 |
| Day's Volume: | 0 |
| Last Close: | £107.50 |
| Open: | £107.70 |
| ISIN: | XS0330497149 |
| Day's Range | £105.20 - £110.00 |
| 52wk Range: | £101.95 - £110.35 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Astrazeneca 31 (50UC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | £106.508 | OTC Trade |
14:36:41 - 02-Oct-25 |
| Unknown* | 7,825,000 | £107.57023 | OTC Trade |
06:16:01 - 12-Aug-25 |
| Unknown* | 50,000 | £107.584 | SI Trade |
14:37:04 - 07-Aug-25 |
| Unknown* | 75,000 | £107.585 | SI Trade |
10:19:40 - 06-Aug-25 |
| Unknown* | 7,700,000 | £107.57 | SI Trade |
16:30:57 - 05-Aug-25 |
| Unknown* | 870,000 | £107.16992 | OTC Trade |
16:30:00 - 31-Jul-25 |
| Unknown* | 960,000 | £107.06998 | OTC Trade |
16:30:00 - 14-Jul-25 |
| Unknown* | 50,000 | £107.17976 | OTC Trade |
16:30:00 - 30-Jun-25 |
| Unknown* | 0 | £106.262 | SI Trade |
13:36:07 - 16-May-25 |
| Unknown* | 100,000 | £106.395 | SI Trade |
10:59:28 - 24-Feb-25 |
Astrazeneca 31 (50UC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
