| Price | £106.975 on 25-07-2025 at 18:35:11 |
|---|---|
| Change | £-0.15 -0.14% |
| Buy | £109.35 |
| Sell | £104.60 |
| Last Trade: | Unknown 0.00 at £106.262 |
| Day's Volume: | 0 |
| Last Close: | £106.975 |
| Open: | £107.025 |
| ISIN: | XS0330497149 |
| Day's Range | £104.60 - £107.075 |
| 52wk Range: | £101.95 - £113.25 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Astrazeneca 31 (50UC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £106.262 | SI Trade |
13:36:07 - 16-May-25 |
| Unknown* | 100,000 | £106.395 | SI Trade |
10:59:28 - 24-Feb-25 |
| Unknown* | 125,000 | £107.11951 | OTC Trade |
16:30:00 - 11-Feb-25 |
| Unknown* | 125,000 | £107.11951 | OTC Trade |
16:30:00 - 11-Feb-25 |
| Unknown* | 358,000 | £107.37447 | OTC Trade |
16:00:00 - 07-Feb-25 |
| Unknown* | 245,000 | £107.01704 | OTC Trade |
16:00:00 - 31-Jan-25 |
| Unknown* | 210,000 | £106.54301 | OTC Trade |
16:00:00 - 27-Jan-25 |
Astrazeneca 31 (50UC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
