| Price | £105.90 on 08-04-2026 at 14:04:44 |
|---|---|
| Change | £1.30 1.24% |
| Buy | £108.30 |
| Sell | £103.50 |
| Last Trade: | Unknown 0.00 at £107.39334 |
| Day's Volume: | 0 |
| Last Close: | £104.60 |
| Open: | £105.925 |
| ISIN: | XS0330497149 |
| Day's Range | £103.50 - £106.10 |
| 52wk Range: | £100.55 - £110.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Astrazeneca 31 (50UC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £107.39334 | OTC Trade |
16:15:00 - 26-Jan-26 |
| Unknown* | 0 | £107.39 | OTC Trade |
08:47:39 - 22-Dec-25 |
| Unknown* | 0 | £107.497 | OTC Trade |
16:12:27 - 19-Dec-25 |
| Unknown* | 50,000 | £106.508 | OTC Trade |
14:36:41 - 02-Oct-25 |
| Unknown* | 7,825,000 | £107.57023 | OTC Trade |
06:16:01 - 12-Aug-25 |
| Unknown* | 50,000 | £107.584 | SI Trade |
14:37:04 - 07-Aug-25 |
| Unknown* | 75,000 | £107.585 | SI Trade |
10:19:40 - 06-Aug-25 |
| Unknown* | 7,700,000 | £107.57 | SI Trade |
16:30:57 - 05-Aug-25 |
| Unknown* | 870,000 | £107.16992 | OTC Trade |
16:30:00 - 31-Jul-25 |
| Unknown* | 960,000 | £107.06998 | OTC Trade |
16:30:00 - 14-Jul-25 |
Astrazeneca 31 (50UC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
