| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,232 | $50.5689 | SI Trade |
16:56:50 - 06-Feb-26 |
| Unknown* | 1,350 | $50.5689 | SI Trade |
16:56:50 - 06-Feb-26 |
| Sell* | 3 | $50.62 | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 1,789 | $50.44 | Result of RFQ |
15:51:41 - 06-Feb-26 |
| Unknown* | 0 | $50.51 | SI Trade |
15:29:19 - 06-Feb-26 |
| Unknown* | 13 | $50.35 | OTC Trade |
15:15:20 - 06-Feb-26 |
| Buy* | 13 | $50.35 | SI Trade |
15:15:20 - 06-Feb-26 |
| Buy* | 1,091 | $50.26 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 1 | $50.21 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 74 | $50.21 | Result of RFQ |
13:09:49 - 06-Feb-26 |
| Unknown* | 0 | $50.18 | SI Trade |
12:48:01 - 06-Feb-26 |
| Sell* | 48 | $50.18 | SI Trade |
12:47:59 - 06-Feb-26 |
| Unknown* | 0 | $50.27 | SI Trade |
12:44:53 - 06-Feb-26 |
| Sell* | 106 | $50.21 | Result of RFQ |
12:42:44 - 06-Feb-26 |
| Unknown* | 0 | $50.20 | SI Trade |
10:37:16 - 06-Feb-26 |
| Buy* | 636 | $50.13 | Result of RFQ |
10:36:47 - 06-Feb-26 |
| Sell* | 892 | $50.10 | Result of RFQ |
10:36:39 - 06-Feb-26 |
| Unknown* | 0 | $50.03 | SI Trade |
10:20:12 - 06-Feb-26 |
| Sell* | 1 | $50.10 | SI Trade |
09:59:21 - 06-Feb-26 |
| Unknown* | 0 | $50.11 | SI Trade |
09:55:21 - 06-Feb-26 |
| Sell* | 241 | $50.11 | Automatic Execution |
09:26:30 - 06-Feb-26 |
| Buy* | 10 | $50.11 | Automatic Execution |
09:18:02 - 06-Feb-26 |
| Sell* | 3,544 | $49.96 | Automatic Execution |
09:05:24 - 06-Feb-26 |
| Unknown* | 1 | $50.11 | Negotiated Trade OTC Trade |
08:53:44 - 06-Feb-26 |
| Unknown* | 56 | $49.99427 | SI Trade Currency Conversion |
08:37:29 - 06-Feb-26 |
| Unknown* | 0 | $50.07 | SI Trade |
08:28:51 - 06-Feb-26 |
| Unknown* | 0 | $50.08 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | $50.05 | SI Trade |
08:23:58 - 06-Feb-26 |
| Unknown* | 0 | $50.05 | SI Trade |
08:23:58 - 06-Feb-26 |
| Unknown* | 0 | $50.05 | SI Trade |
08:21:56 - 06-Feb-26 |
| Unknown* | 1 | $50.05 | Negotiated Trade OTC Trade |
08:18:55 - 06-Feb-26 |
| Unknown* | 0 | $50.04 | SI Trade |
08:18:04 - 06-Feb-26 |
| Unknown* | 0 | $49.715 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $49.94 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 0 | $49.715 | SI Trade |
08:01:56 - 06-Feb-26 |
| Unknown* | 7 | $49.98 | Negotiated Trade OTC Trade |
08:01:02 - 06-Feb-26 |
| Unknown* | 365 | $49.9041 | SI Trade |
16:58:09 - 05-Feb-26 |
| Buy* | 854 | $49.925 | Result of RFQ |
16:22:37 - 05-Feb-26 |
| Unknown* | 2 | $49.74 | Negotiated Trade OTC Trade |
16:12:13 - 05-Feb-26 |
| Buy* | 2 | $49.74 | Automatic Execution |
16:12:12 - 05-Feb-26 |
| Buy* | 10 | $49.75 | Result of RFQ |
16:03:34 - 05-Feb-26 |
| Sell* | 4 | $49.725 | Automatic Execution |
16:03:25 - 05-Feb-26 |
| Sell* | 1,456 | $49.73 | Result of RFQ |
15:00:34 - 05-Feb-26 |
| Unknown* | 0 | $50.06 | SI Trade |
14:35:38 - 05-Feb-26 |
| Unknown* | 0 | $50.29 | SI Trade |
12:06:00 - 05-Feb-26 |
| Buy* | 2 | $50.28 | SI Trade |
11:47:16 - 05-Feb-26 |
| Buy* | 5 | $50.31 | SI Trade |
11:46:42 - 05-Feb-26 |
| Buy* | 190 | $50.28 | Result of RFQ |
10:47:20 - 05-Feb-26 |
| Sell* | 2,064 | $50.26 | Result of RFQ |
10:47:07 - 05-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
10:46:00 - 05-Feb-26 |
| Unknown* | 1 | $50.29 | Negotiated Trade OTC Trade |
10:44:18 - 05-Feb-26 |
| Unknown* | 0 | $50.29 | SI Trade |
09:45:34 - 05-Feb-26 |
| Sell* | 1,350 | $50.2087 | SI Trade |
09:08:27 - 05-Feb-26 |
| Unknown* | 1,350 | $50.2087 | OTC Trade |
09:08:27 - 05-Feb-26 |
| Unknown* | 1,232 | $50.2471 | OTC Trade |
08:57:40 - 05-Feb-26 |
| Buy* | 1,232 | $50.2471 | SI Trade |
08:57:40 - 05-Feb-26 |
| Unknown* | 0 | $50.44 | SI Trade |
08:27:12 - 05-Feb-26 |
| Unknown* | 0 | $50.44 | SI Trade |
08:24:04 - 05-Feb-26 |
| Unknown* | 0 | $50.46 | SI Trade |
08:22:17 - 05-Feb-26 |
| Unknown* | 0 | $50.41 | SI Trade |
08:10:09 - 05-Feb-26 |
| Unknown* | 0 | $50.36 | SI Trade |
08:01:08 - 05-Feb-26 |
| Unknown* | 0 | $50.36 | SI Trade |
08:01:08 - 05-Feb-26 |
| Unknown* | 7 | $50.36 | Negotiated Trade OTC Trade |
08:01:02 - 05-Feb-26 |
| Buy* | 8 | $50.36 | Suspected BUY Trade |
08:00:20 - 05-Feb-26 |
| Sell* | 6 | $50.46 | Result of RFQ |
16:24:32 - 04-Feb-26 |
| Buy* | 380 | $50.47 | Result of RFQ |
16:24:22 - 04-Feb-26 |
| Buy* | 11 | $50.45 | SI Trade |
16:24:05 - 04-Feb-26 |
| Unknown* | 11 | $50.45 | OTC Trade |
16:24:05 - 04-Feb-26 |
| Sell* | 208 | $50.38 | Automatic Execution |
16:03:54 - 04-Feb-26 |
| Sell* | 9 | $50.63 | Automatic Execution |
15:26:16 - 04-Feb-26 |
| Unknown* | 0 | $50.64 | SI Trade |
14:52:25 - 04-Feb-26 |
| Sell* | 132 | $50.65 | Automatic Execution |
14:47:52 - 04-Feb-26 |
| Unknown* | 365 | $50.5097 | OTC Trade |
14:19:01 - 04-Feb-26 |
| Sell* | 365 | $50.5097 | SI Trade |
14:19:01 - 04-Feb-26 |
| Sell* | 275 | $50.58 | Result of RFQ |
13:34:23 - 04-Feb-26 |
| Unknown* | 0 | $50.71 | SI Trade |
12:16:14 - 04-Feb-26 |
| Buy* | 3,211 | $50.68 | Result of RFQ |
12:08:16 - 04-Feb-26 |
| Sell* | 1,228 | $50.65 | Result of RFQ |
12:08:05 - 04-Feb-26 |
| Buy* | 931 | $50.69 | Automatic Execution |
11:47:54 - 04-Feb-26 |
| Buy* | 2,095 | $50.69 | Automatic Execution |
11:47:53 - 04-Feb-26 |
| Buy* | 2,095 | $50.69 | Automatic Execution |
11:47:53 - 04-Feb-26 |
| Unknown* | 0 | $50.68 | SI Trade |
11:17:29 - 04-Feb-26 |
| Buy* | 1 | $50.57 | Automatic Execution |
09:46:00 - 04-Feb-26 |
| Unknown* | 6 | $50.55 | Negotiated Trade OTC Trade |
09:44:59 - 04-Feb-26 |
| Buy* | 6 | $50.55 | Automatic Execution |
09:44:59 - 04-Feb-26 |
| Buy* | 550 | $50.5557 | SI Trade |
09:35:23 - 04-Feb-26 |
| Unknown* | 1 | $50.63 | Negotiated Trade OTC Trade |
08:59:48 - 04-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
08:59:48 - 04-Feb-26 |
| Unknown* | 0 | $50.65 | SI Trade |
08:25:26 - 04-Feb-26 |
| Unknown* | 0 | $50.75 | SI Trade |
08:18:33 - 04-Feb-26 |
| Unknown* | 0 | $50.75 | SI Trade |
08:16:20 - 04-Feb-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
08:16:00 - 04-Feb-26 |
| Unknown* | 0 | $50.74 | SI Trade |
08:11:41 - 04-Feb-26 |
| Unknown* | 0 | $50.73 | SI Trade |
08:07:13 - 04-Feb-26 |
| Unknown* | 1 | $50.72 | Negotiated Trade OTC Trade |
08:00:30 - 04-Feb-26 |
| Unknown* | 0 | $50.84 | SI Trade |
08:00:07 - 04-Feb-26 |
| Unknown* | 0 | $50.84 | SI Trade |
08:00:07 - 04-Feb-26 |
| Buy* | 1 | $50.84 | SI Trade |
08:00:07 - 04-Feb-26 |
| Unknown* | 0 | $50.84 | SI Trade |
08:00:07 - 04-Feb-26 |
| Buy* | 1 | $50.84 | SI Trade |
08:00:07 - 04-Feb-26 |
| Sell* | 3 | $50.70 | Uncrossing Trade |
16:35:28 - 03-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
16:16:00 - 03-Feb-26 |
| Sell* | 3 | $50.80 | Result of RFQ |
15:59:08 - 03-Feb-26 |
| Buy* | 1,679 | $50.79 | Result of RFQ |
15:52:02 - 03-Feb-26 |
| Buy* | 1 | $50.70 | SI Trade |
15:13:37 - 03-Feb-26 |
| Sell* | 36 | $50.74 | Automatic Execution |
15:06:19 - 03-Feb-26 |
| Sell* | 395 | $50.93 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 36 | $50.92 | Result of RFQ |
14:33:08 - 03-Feb-26 |
| Buy* | 199 | $51.01 | Automatic Execution |
14:27:57 - 03-Feb-26 |
| Buy* | 199 | $51.06 | Result of RFQ |
13:55:32 - 03-Feb-26 |
| Sell* | 1,252 | $50.99 | Result of RFQ |
13:55:24 - 03-Feb-26 |
| Unknown* | 1 | $51.07 | Negotiated Trade OTC Trade |
13:54:51 - 03-Feb-26 |
| Unknown* | 1 | $51.06 | Negotiated Trade OTC Trade |
13:35:08 - 03-Feb-26 |
| Buy* | 1 | $51.06 | Automatic Execution |
13:35:08 - 03-Feb-26 |
| Sell* | 3 | $51.03 | Automatic Execution |
12:59:40 - 03-Feb-26 |
| Sell* | 12 | $51.04 | Automatic Execution |
12:54:20 - 03-Feb-26 |
| Sell* | 11 | $51.03 | Automatic Execution |
12:40:44 - 03-Feb-26 |
| Sell* | 12 | $50.99 | Automatic Execution |
12:25:14 - 03-Feb-26 |
| Sell* | 15 | $50.97 | Automatic Execution |
12:08:24 - 03-Feb-26 |
| Sell* | 12 | $50.95 | Automatic Execution |
11:46:57 - 03-Feb-26 |
| Sell* | 15 | $50.96 | Automatic Execution |
11:29:40 - 03-Feb-26 |
| Unknown* | 2 | $51.00 | Negotiated Trade OTC Trade |
11:28:02 - 03-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
11:28:02 - 03-Feb-26 |
| Sell* | 12 | $50.95 | Automatic Execution |
11:08:21 - 03-Feb-26 |
| Buy* | 810 | $50.99 | Result of RFQ |
11:02:18 - 03-Feb-26 |
| Sell* | 11 | $50.96 | Automatic Execution |
10:50:41 - 03-Feb-26 |
| Sell* | 11 | $50.98 | Automatic Execution |
10:34:54 - 03-Feb-26 |
| Sell* | 12 | $51.00 | Automatic Execution |
10:19:45 - 03-Feb-26 |
| Unknown* | 0 | $51.00 | SI Trade |
08:54:56 - 03-Feb-26 |
| Unknown* | 0 | $51.06 | SI Trade |
08:29:09 - 03-Feb-26 |
| Unknown* | 0 | $51.14 | SI Trade |
08:23:52 - 03-Feb-26 |
| Unknown* | 0 | $51.13 | SI Trade |
08:19:15 - 03-Feb-26 |
| Unknown* | 0 | $51.14 | SI Trade |
08:18:38 - 03-Feb-26 |
| Unknown* | 0 | $51.17 | SI Trade |
08:10:25 - 03-Feb-26 |
| Unknown* | 9 | $51.04 | Negotiated Trade OTC Trade |
08:01:00 - 03-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 0 | $51.07 | SI Trade |
08:00:57 - 03-Feb-26 |
| Sell* | 1 | $50.90 | Uncrossing Trade |
16:35:11 - 02-Feb-26 |
| Sell* | 1 | $50.88 | Result of RFQ |
15:44:48 - 02-Feb-26 |
| Buy* | 176 | $50.91 | Result of RFQ |
15:22:04 - 02-Feb-26 |
| Unknown* | 102,103 | $50.6389 | OTC Trade |
14:36:28 - 02-Feb-26 |
| Buy* | 804 | $50.41 | Automatic Execution |
13:31:33 - 02-Feb-26 |
| Sell* | 41 | $50.35 | Result of RFQ |
13:29:10 - 02-Feb-26 |
| Buy* | 507 | $50.39 | Result of RFQ |
13:17:47 - 02-Feb-26 |
| Sell* | 19 | $50.36 | Result of RFQ |
13:17:37 - 02-Feb-26 |
| Buy* | 442 | $50.29 | Result of RFQ |
11:07:30 - 02-Feb-26 |
| Sell* | 1,944 | $50.27 | Result of RFQ |
11:07:20 - 02-Feb-26 |
| Unknown* | 5 | $50.34 | Negotiated Trade OTC Trade |
10:31:03 - 02-Feb-26 |
| Buy* | 5 | $50.34 | Automatic Execution |
10:31:02 - 02-Feb-26 |
| Unknown* | 0 | $50.31 | SI Trade |
10:04:15 - 02-Feb-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
09:46:00 - 02-Feb-26 |
| Sell* | 1 | $50.30 | SI Trade |
09:36:27 - 02-Feb-26 |
| Sell* | 4 | $50.31 | SI Trade |
09:36:11 - 02-Feb-26 |
| Unknown* | 0 | $50.35 | SI Trade |
09:32:36 - 02-Feb-26 |
| Unknown* | 309 | $50.39102 | SI Trade Currency Conversion |
09:24:17 - 02-Feb-26 |
| Sell* | 3 | $50.23 | Automatic Execution |
09:03:33 - 02-Feb-26 |
| Unknown* | 0 | $50.25 | SI Trade |
08:49:20 - 02-Feb-26 |
| Unknown* | 0 | $50.34 | SI Trade |
08:34:14 - 02-Feb-26 |
| Buy* | 1 | $50.28 | SI Trade |
08:34:14 - 02-Feb-26 |
| Unknown* | 0 | $50.25 | SI Trade |
08:27:52 - 02-Feb-26 |
| Unknown* | 0 | $50.25 | SI Trade |
08:26:19 - 02-Feb-26 |
| Unknown* | 0 | $50.23 | SI Trade |
08:16:40 - 02-Feb-26 |
| Buy* | 1 | $50.21 | Automatic Execution |
08:16:00 - 02-Feb-26 |
| Unknown* | 0 | $50.21 | SI Trade |
08:09:21 - 02-Feb-26 |
| Unknown* | 0 | $50.20 | SI Trade |
08:08:15 - 02-Feb-26 |
| Unknown* | 1 | $50.15 | Negotiated Trade OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 12 | $50.15 | Negotiated Trade OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 2 | $50.15 | Negotiated Trade OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 0 | $50.15 | SI Trade |
08:01:03 - 02-Feb-26 |
| Unknown* | 0 | $50.17 | SI Trade |
08:00:28 - 02-Feb-26 |
| Unknown* | 0 | $50.17 | SI Trade |
08:00:16 - 02-Feb-26 |
| Unknown* | 0 | $50.17 | SI Trade |
08:00:16 - 02-Feb-26 |
| Sell* | 26 | $50.51 | Uncrossing Trade |
16:35:07 - 30-Jan-26 |
| Sell* | 110 | $50.68 | Result of RFQ |
15:51:51 - 30-Jan-26 |
| Buy* | 48 | $50.72 | Automatic Execution |
15:08:40 - 30-Jan-26 |
| Sell* | 293 | $50.72 | Result of RFQ |
15:08:33 - 30-Jan-26 |
| Sell* | 2,100 | $50.73 | Automatic Execution |
15:07:37 - 30-Jan-26 |
| Unknown* | 0 | $50.64 | SI Trade |
15:00:46 - 30-Jan-26 |
| Sell* | 69,570 | $50.7276 | SI Trade |
14:41:37 - 30-Jan-26 |
| Unknown* | 0 | $50.59 | SI Trade |
14:25:55 - 30-Jan-26 |
| Unknown* | 0 | $50.55 | SI Trade |
13:58:13 - 30-Jan-26 |
| Sell* | 10 | $50.55 | SI Trade |
13:58:12 - 30-Jan-26 |
| Sell* | 620 | $50.58 | Result of RFQ |
13:56:32 - 30-Jan-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
13:46:00 - 30-Jan-26 |
| Unknown* | 276 | $50.61 | Negotiated Trade OTC Trade |
13:38:05 - 30-Jan-26 |
| Buy* | 276 | $50.61 | Automatic Execution |
13:38:05 - 30-Jan-26 |
| Unknown* | 978 | $50.6476 | OTC Trade |
12:35:28 - 30-Jan-26 |
| Unknown* | 0 | $50.48 | SI Trade |
11:06:57 - 30-Jan-26 |
| Unknown* | 3 | $50.37 | Negotiated Trade OTC Trade |
10:05:49 - 30-Jan-26 |
| Sell* | 3 | $50.37 | Automatic Execution |
10:05:49 - 30-Jan-26 |
| Buy* | 1 | $50.42 | Automatic Execution |
09:16:00 - 30-Jan-26 |
| Buy* | 1,047 | $50.49 | Automatic Execution |
09:06:23 - 30-Jan-26 |
| Buy* | 2,372 | $50.48 | Automatic Execution |
09:06:00 - 30-Jan-26 |
| Buy* | 1,619 | $50.47 | Automatic Execution |
09:03:10 - 30-Jan-26 |
| Buy* | 753 | $50.47 | Automatic Execution |
09:03:10 - 30-Jan-26 |
| Buy* | 961 | $50.47 | Automatic Execution |
09:03:10 - 30-Jan-26 |
| Unknown* | 520 | $50.44571 | SI Trade Currency Conversion |
08:59:54 - 30-Jan-26 |
| Buy* | 1 | $50.45 | SI Trade |
08:48:12 - 30-Jan-26 |
| Sell* | 2 | $50.40 | SI Trade |
08:17:36 - 30-Jan-26 |