| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.72 | SI Trade |
13:00:07 - 23-Sep-25 |
| Buy* | 30 | $47.71 | Result of RFQ |
12:54:55 - 23-Sep-25 |
| Buy* | 1 | $47.725 | Automatic Execution |
12:52:34 - 23-Sep-25 |
| Buy* | 92 | $47.685 | Result of RFQ |
12:35:05 - 23-Sep-25 |
| Unknown* | 1 | $47.70 | Negotiated Trade OTC Trade |
12:32:20 - 23-Sep-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
12:32:20 - 23-Sep-25 |
| Unknown* | 2 | $47.65 | Negotiated Trade OTC Trade |
12:11:56 - 23-Sep-25 |
| Unknown* | 1 | $47.715 | Negotiated Trade OTC Trade |
11:49:50 - 23-Sep-25 |
| Buy* | 1 | $47.715 | Automatic Execution |
11:49:50 - 23-Sep-25 |
| Unknown* | 8 | $47.72 | Negotiated Trade OTC Trade |
11:36:13 - 23-Sep-25 |
| Buy* | 8 | $47.72 | Automatic Execution |
11:36:13 - 23-Sep-25 |
| Unknown* | 11 | $47.74 | Negotiated Trade OTC Trade |
11:17:56 - 23-Sep-25 |
| Buy* | 11 | $47.74 | Automatic Execution |
11:17:56 - 23-Sep-25 |
| Unknown* | 34 | $47.74 | Negotiated Trade OTC Trade |
11:12:58 - 23-Sep-25 |
| Buy* | 34 | $47.74 | Automatic Execution |
11:12:58 - 23-Sep-25 |
| Buy* | 1 | $47.725 | Automatic Execution |
10:51:25 - 23-Sep-25 |
| Unknown* | 161 | $47.70 | Result of RFQ |
10:06:05 - 23-Sep-25 |
| Buy* | 77 | $47.7315 | SI Trade |
09:56:03 - 23-Sep-25 |
| Buy* | 5 | $47.73 | Automatic Execution |
09:55:24 - 23-Sep-25 |
| Sell* | 138 | $47.72 | Result of RFQ |
09:43:19 - 23-Sep-25 |
| Buy* | 800 | $47.7281 | SI Trade |
09:42:09 - 23-Sep-25 |
| Unknown* | 1 | $47.71 | Negotiated Trade OTC Trade |
09:37:03 - 23-Sep-25 |
| Buy* | 410 | $47.7285 | SI Trade |
09:35:57 - 23-Sep-25 |
| Sell* | 439 | $47.74 | Result of RFQ |
09:29:54 - 23-Sep-25 |
| Sell* | 104 | $47.735 | Result of RFQ |
09:29:44 - 23-Sep-25 |
| Buy* | 100 | $47.7259 | SI Trade |
09:17:12 - 23-Sep-25 |
| Sell* | 54 | $47.72 | Automatic Execution |
08:52:20 - 23-Sep-25 |
| Buy* | 4 | $47.73 | SI Trade |
08:34:25 - 23-Sep-25 |
| Buy* | 5 | $47.745 | SI Trade |
08:34:25 - 23-Sep-25 |
| Buy* | 1 | $47.745 | Automatic Execution |
08:17:15 - 23-Sep-25 |
| Unknown* | 10 | $47.745 | Negotiated Trade OTC Trade |
08:15:25 - 23-Sep-25 |
| Buy* | 10 | $47.745 | Automatic Execution |
08:15:24 - 23-Sep-25 |
| Unknown* | 0 | $47.76 | SI Trade |
08:13:36 - 23-Sep-25 |
| Unknown* | 0 | $47.745 | SI Trade |
08:10:31 - 23-Sep-25 |
| Unknown* | 0 | $47.78 | SI Trade |
08:01:03 - 23-Sep-25 |
| Unknown* | 0 | $47.725 | SI Trade |
08:01:03 - 23-Sep-25 |
| Unknown* | 0 | $47.78 | SI Trade |
08:01:03 - 23-Sep-25 |
| Unknown* | 0 | $47.78 | SI Trade |
08:01:03 - 23-Sep-25 |
| Unknown* | 0 | $47.78 | SI Trade |
08:01:03 - 23-Sep-25 |
| Unknown* | 1 | $47.78 | SI Trade |
08:01:03 - 23-Sep-25 |
| Unknown* | 0 | $47.78 | SI Trade |
08:01:03 - 23-Sep-25 |
| Unknown* | 0 | $47.78 | SI Trade |
08:01:03 - 23-Sep-25 |
| Unknown* | 0 | $47.78 | SI Trade |
08:01:03 - 23-Sep-25 |
| Unknown* | 2 | $47.77 | Negotiated Trade OTC Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 79 | $47.77 | Negotiated Trade OTC Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 11 | $47.77 | Negotiated Trade OTC Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 125 | $47.77 | Negotiated Trade OTC Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 27 | $47.77 | Negotiated Trade OTC Trade |
08:00:24 - 23-Sep-25 |
| Buy* | 246 | $47.77 | Suspected BUY Trade |
08:00:23 - 23-Sep-25 |
| Buy* | 1 | $47.535 | Suspected BUY Trade |
16:35:20 - 22-Sep-25 |
| Unknown* | 0 | $47.575 | SI Trade |
16:10:09 - 22-Sep-25 |
| Unknown* | 5 | $47.58 | Negotiated Trade OTC Trade |
16:01:32 - 22-Sep-25 |
| Buy* | 5 | $47.58 | Automatic Execution |
16:01:32 - 22-Sep-25 |
| Unknown* | 1 | $47.565 | Negotiated Trade OTC Trade |
15:59:15 - 22-Sep-25 |
| Buy* | 1 | $47.565 | Automatic Execution |
15:59:14 - 22-Sep-25 |
| Buy* | 1 | $47.555 | Automatic Execution |
15:56:38 - 22-Sep-25 |
| Unknown* | 20 | $47.555 | Negotiated Trade OTC Trade |
15:54:40 - 22-Sep-25 |
| Buy* | 20 | $47.555 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 283 | $47.49 | Negotiated Trade OTC Trade |
15:34:04 - 22-Sep-25 |
| Buy* | 283 | $47.49 | Automatic Execution |
15:34:04 - 22-Sep-25 |
| Buy* | 1 | $47.48 | Automatic Execution |
15:32:39 - 22-Sep-25 |
| Unknown* | 1 | $47.43 | Negotiated Trade OTC Trade |
15:27:52 - 22-Sep-25 |
| Buy* | 1 | $47.435 | Result of RFQ |
15:18:48 - 22-Sep-25 |
| Buy* | 9 | $47.435 | Automatic Execution |
15:17:45 - 22-Sep-25 |
| Buy* | 2 | $47.45 | Automatic Execution |
15:17:29 - 22-Sep-25 |
| Buy* | 1 | $47.445 | Automatic Execution |
15:17:17 - 22-Sep-25 |
| Buy* | 35 | $47.44 | Automatic Execution |
15:16:58 - 22-Sep-25 |
| Unknown* | 3 | $47.435 | Negotiated Trade OTC Trade |
15:05:24 - 22-Sep-25 |
| Buy* | 3 | $47.435 | Automatic Execution |
15:05:23 - 22-Sep-25 |
| Buy* | 1 | $47.445 | Automatic Execution |
15:01:57 - 22-Sep-25 |
| Unknown* | 0 | $47.45 | SI Trade |
15:01:46 - 22-Sep-25 |
| Unknown* | 8 | $47.44 | Negotiated Trade OTC Trade |
15:01:22 - 22-Sep-25 |
| Buy* | 8 | $47.44 | Automatic Execution |
15:01:21 - 22-Sep-25 |
| Unknown* | 0 | $47.40 | SI Trade |
15:01:06 - 22-Sep-25 |
| Buy* | 1 | $47.445 | Automatic Execution |
14:54:39 - 22-Sep-25 |
| Unknown* | 275,467 | $47.4367 | OTC Trade |
14:49:09 - 22-Sep-25 |
| Buy* | 210 | $47.38 | Result of RFQ |
14:38:43 - 22-Sep-25 |
| Unknown* | 0 | $47.34 | SI Trade |
14:36:12 - 22-Sep-25 |
| Buy* | 3 | $47.33 | SI Trade |
13:21:20 - 22-Sep-25 |
| Buy* | 3,979 | $47.305 | Result of RFQ |
13:03:06 - 22-Sep-25 |
| Unknown* | 2 | $47.32 | Negotiated Trade OTC Trade |
11:07:07 - 22-Sep-25 |
| Buy* | 2 | $47.32 | Automatic Execution |
11:07:07 - 22-Sep-25 |
| Buy* | 2 | $47.33 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Unknown* | 209 | $47.335 | Result of RFQ |
09:49:38 - 22-Sep-25 |
| Sell* | 161 | $47.325 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Unknown* | 10 | $47.35 | Negotiated Trade OTC Trade |
09:44:46 - 22-Sep-25 |
| Buy* | 10 | $47.35 | Automatic Execution |
09:44:46 - 22-Sep-25 |
| Buy* | 3 | $47.365 | SI Trade |
09:43:18 - 22-Sep-25 |
| Unknown* | 10 | $47.345 | Negotiated Trade OTC Trade |
09:34:55 - 22-Sep-25 |
| Buy* | 10 | $47.345 | Automatic Execution |
09:34:55 - 22-Sep-25 |
| Sell* | 2,489 | $47.335 | Automatic Execution |
09:22:00 - 22-Sep-25 |
| Unknown* | 211 | $47.26 | Negotiated Trade OTC Trade |
08:34:47 - 22-Sep-25 |
| Buy* | 211 | $47.26 | Automatic Execution |
08:34:47 - 22-Sep-25 |
| Unknown* | 159 | $47.235 | Negotiated Trade OTC Trade |
08:30:37 - 22-Sep-25 |
| Sell* | 159 | $47.235 | Automatic Execution |
08:30:37 - 22-Sep-25 |
| Buy* | 1 | $47.255 | Automatic Execution |
08:25:56 - 22-Sep-25 |
| Unknown* | 0 | $47.315 | SI Trade |
08:17:55 - 22-Sep-25 |
| Unknown* | 0 | $47.31 | SI Trade |
08:17:02 - 22-Sep-25 |
| Unknown* | 0 | $47.40 | SI Trade |
08:08:29 - 22-Sep-25 |
| Unknown* | 0 | $47.37 | SI Trade |
08:05:55 - 22-Sep-25 |
| Unknown* | 0 | $47.37 | SI Trade |
08:04:30 - 22-Sep-25 |
| Unknown* | 0 | $47.365 | SI Trade |
08:02:50 - 22-Sep-25 |
| Unknown* | 0 | $47.36 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | $47.36 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 0 | $47.36 | SI Trade |
08:02:12 - 22-Sep-25 |
| Unknown* | 1 | $47.375 | Negotiated Trade OTC Trade |
08:01:50 - 22-Sep-25 |
| Unknown* | 2 | $47.375 | Negotiated Trade OTC Trade |
08:01:50 - 22-Sep-25 |
| Unknown* | 1 | $47.375 | Negotiated Trade OTC Trade |
08:01:50 - 22-Sep-25 |
| Unknown* | 4 | $47.375 | Negotiated Trade OTC Trade |
08:01:50 - 22-Sep-25 |
| Unknown* | 1 | $47.375 | Negotiated Trade OTC Trade |
08:01:50 - 22-Sep-25 |
| Unknown* | 1 | $47.375 | Negotiated Trade OTC Trade |
08:01:50 - 22-Sep-25 |
| Unknown* | 10 | $47.375 | Negotiated Trade OTC Trade |
08:01:50 - 22-Sep-25 |
| Unknown* | 3 | $47.375 | Negotiated Trade OTC Trade |
08:01:50 - 22-Sep-25 |
| Unknown* | 0 | $47.36 | SI Trade |
08:01:13 - 22-Sep-25 |
| Unknown* | 0 | $47.355 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $47.295 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $47.355 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $47.355 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $47.355 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $47.355 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 2 | $47.355 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $47.355 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $47.355 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $47.355 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $47.355 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $47.355 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 1 | $47.355 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 5 | $47.355 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $47.295 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $47.355 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $47.355 | SI Trade |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | $47.355 | SI Trade |
08:01:10 - 22-Sep-25 |
| Buy* | 25 | $47.375 | Suspected BUY Trade |
08:00:22 - 22-Sep-25 |
| Buy* | 50 | $47.295 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 63 | $47.295 | Negotiated Trade OTC Trade |
15:28:43 - 19-Sep-25 |
| Sell* | 63 | $47.295 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 309 | $47.3216 | SI Trade |
15:07:52 - 19-Sep-25 |
| Buy* | 1,575 | $47.315 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 159 | $47.285 | Negotiated Trade OTC Trade |
14:43:46 - 19-Sep-25 |
| Buy* | 159 | $47.285 | Automatic Execution |
14:43:46 - 19-Sep-25 |
| Sell* | 1 | $47.26 | SI Trade |
14:41:44 - 19-Sep-25 |
| Buy* | 3,244 | $47.30 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 3,244 | $47.305 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Unknown* | 42 | $47.38 | Negotiated Trade OTC Trade |
14:29:18 - 19-Sep-25 |
| Buy* | 42 | $47.38 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 217 | $47.2995 | SI Trade |
14:26:41 - 19-Sep-25 |
| Sell* | 653 | $47.3319 | SI Trade |
14:25:07 - 19-Sep-25 |
| Buy* | 3 | $47.275 | Automatic Execution |
12:54:27 - 19-Sep-25 |
| Unknown* | 0 | $47.275 | SI Trade |
12:38:02 - 19-Sep-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
12:27:52 - 19-Sep-25 |
| Buy* | 1 | $47.245 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $47.245 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Unknown* | 31 | $47.235 | Negotiated Trade OTC Trade |
11:40:58 - 19-Sep-25 |
| Buy* | 31 | $47.235 | Automatic Execution |
11:40:58 - 19-Sep-25 |
| Unknown* | 31 | $47.23 | Negotiated Trade OTC Trade |
11:37:28 - 19-Sep-25 |
| Buy* | 31 | $47.23 | Automatic Execution |
11:37:28 - 19-Sep-25 |
| Buy* | 40 | $47.2145 | SI Trade |
11:03:43 - 19-Sep-25 |
| Unknown* | 160 | $47.195 | Negotiated Trade OTC Trade |
10:14:13 - 19-Sep-25 |
| Sell* | 160 | $47.195 | Automatic Execution |
10:14:13 - 19-Sep-25 |
| Sell* | 95 | $47.1982 | SI Trade |
10:02:19 - 19-Sep-25 |
| Sell* | 41 | $47.1701 | SI Trade |
09:56:35 - 19-Sep-25 |
| Unknown* | 0 | $47.18 | SI Trade |
09:31:24 - 19-Sep-25 |
| Unknown* | 7 | $47.19 | Negotiated Trade OTC Trade |
09:04:52 - 19-Sep-25 |
| Buy* | 7 | $47.19 | Automatic Execution |
09:04:52 - 19-Sep-25 |
| Unknown* | 0 | $47.165 | SI Trade |
08:14:04 - 19-Sep-25 |
| Unknown* | 0 | $47.135 | SI Trade |
08:08:45 - 19-Sep-25 |
| Unknown* | 0 | $47.16 | SI Trade |
08:05:49 - 19-Sep-25 |
| Unknown* | 3 | $47.15 | Negotiated Trade OTC Trade |
08:05:03 - 19-Sep-25 |
| Sell* | 3 | $47.15 | Automatic Execution |
08:05:03 - 19-Sep-25 |
| Unknown* | 0 | $47.325 | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 1 | $47.325 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | $47.325 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | $47.325 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | $47.325 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | $47.325 | SI Trade |
08:00:33 - 19-Sep-25 |
| Sell* | 1 | $47.04 | SI Trade |
08:00:33 - 19-Sep-25 |
| Sell* | 7 | $46.98 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 6 | $47.185 | Negotiated Trade OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 21 | $47.185 | Negotiated Trade OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 36 | $47.185 | Negotiated Trade OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 4 | $47.185 | Negotiated Trade OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 58 | $47.185 | Negotiated Trade OTC Trade |
08:00:27 - 19-Sep-25 |
| Unknown* | 0 | $47.26 | SI Trade |
16:00:52 - 18-Sep-25 |
| Buy* | 2 | $47.37 | Automatic Execution |
15:32:56 - 18-Sep-25 |
| Unknown* | 1 | $47.305 | Negotiated Trade OTC Trade |
15:19:00 - 18-Sep-25 |
| Buy* | 1 | $47.305 | Automatic Execution |
15:19:00 - 18-Sep-25 |
| Buy* | 1 | $47.295 | Automatic Execution |
15:16:12 - 18-Sep-25 |
| Buy* | 1 | $47.27 | Automatic Execution |
15:12:42 - 18-Sep-25 |
| Unknown* | 63 | $47.175 | Negotiated Trade OTC Trade |
14:40:49 - 18-Sep-25 |
| Buy* | 63 | $47.175 | Automatic Execution |
14:40:49 - 18-Sep-25 |
| Unknown* | 21 | $47.16 | Negotiated Trade OTC Trade |
14:33:21 - 18-Sep-25 |
| Buy* | 21 | $47.16 | Automatic Execution |
14:33:21 - 18-Sep-25 |
| Buy* | 27 | $47.275 | Result of RFQ |
13:07:09 - 18-Sep-25 |
| Sell* | 113 | $47.26 | Result of RFQ |
13:07:02 - 18-Sep-25 |
| Unknown* | 2 | $47.27 | Negotiated Trade OTC Trade |
12:45:41 - 18-Sep-25 |
| Buy* | 2 | $47.27 | Automatic Execution |
12:45:41 - 18-Sep-25 |
| Unknown* | 0 | $47.28 | SI Trade |
12:44:57 - 18-Sep-25 |
| Buy* | 2,530 | $47.315 | Automatic Execution |
12:33:10 - 18-Sep-25 |
| Buy* | 1 | $47.255 | Automatic Execution |
11:44:03 - 18-Sep-25 |
| Unknown* | 1 | $47.28 | Negotiated Trade OTC Trade |
11:20:09 - 18-Sep-25 |