| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $36.945 | Automatic Execution |
15:06:53 - 17-Apr-25 |
| Sell* | 201 | $36.945 | Automatic Execution |
15:06:53 - 17-Apr-25 |
| Sell* | 72 | $36.945 | Automatic Execution |
15:06:53 - 17-Apr-25 |
| Sell* | 541 | $37.025 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 541 | $37.035 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Sell* | 3,775 | $37.055 | Automatic Execution |
15:06:52 - 17-Apr-25 |
| Unknown* | 1 | $37.08604 | SI Trade Currency Conversion |
14:36:30 - 17-Apr-25 |
| Unknown* | 1 | $37.08604 | SI Trade Currency Conversion |
14:36:30 - 17-Apr-25 |
| Sell* | 51 | $36.99 | Automatic Execution |
14:34:24 - 17-Apr-25 |
| Unknown* | 1 | $37.04623 | SI Trade Currency Conversion |
14:33:07 - 17-Apr-25 |
| Buy* | 26 | $37.095 | SI Trade |
14:19:16 - 17-Apr-25 |
| Unknown* | 1 | $37.15428 | SI Trade Currency Conversion |
14:00:01 - 17-Apr-25 |
| Sell* | 7 | $37.105 | SI Trade |
13:35:35 - 17-Apr-25 |
| Unknown* | 1 | $37.10878 | SI Trade Currency Conversion |
12:59:06 - 17-Apr-25 |
| Sell* | 482 | $37.20 | Automatic Execution |
11:15:32 - 17-Apr-25 |
| Sell* | 195 | $37.36 | Result of RFQ |
10:42:49 - 17-Apr-25 |
| Unknown* | 0 | $37.40 | SI Trade |
10:19:50 - 17-Apr-25 |
| Unknown* | 1 | $37.35333 | SI Trade Currency Conversion |
10:18:19 - 17-Apr-25 |
| Sell* | 59 | $37.32 | Result of RFQ |
09:59:50 - 17-Apr-25 |
| Unknown* | 103 | $37.3743 | OTC Trade |
09:57:45 - 17-Apr-25 |
| Unknown* | 30 | $37.31921 | SI Trade Currency Conversion |
09:48:30 - 17-Apr-25 |
| Buy* | 605 | $37.42 | Result of RFQ |
09:34:29 - 17-Apr-25 |
| Sell* | 668 | $37.41 | Result of RFQ |
09:34:19 - 17-Apr-25 |
| Unknown* | 1 | $37.42727 | SI Trade Currency Conversion |
09:06:50 - 17-Apr-25 |
| Unknown* | 350 | $37.4547 | OTC Trade |
08:51:57 - 17-Apr-25 |
| Unknown* | 700 | $37.4275 | OTC Trade |
08:42:41 - 17-Apr-25 |
| Unknown* | 0 | $37.485 | SI Trade |
08:24:31 - 17-Apr-25 |
| Unknown* | 0 | $37.435 | SI Trade |
08:16:57 - 17-Apr-25 |
| Unknown* | 0 | $37.43 | SI Trade |
08:05:33 - 17-Apr-25 |
| Unknown* | 0 | $37.435 | SI Trade |
08:03:37 - 17-Apr-25 |
| Buy* | 28 | $37.655 | Suspected BUY Trade |
16:35:11 - 16-Apr-25 |
| Sell* | 400 | $37.645 | Automatic Execution |
16:24:28 - 16-Apr-25 |
| Buy* | 23 | $37.395 | Result of RFQ |
15:03:31 - 16-Apr-25 |
| Sell* | 155 | $37.635 | Automatic Execution |
13:32:18 - 16-Apr-25 |
| Buy* | 20 | $37.66 | Automatic Execution |
13:30:33 - 16-Apr-25 |
| Buy* | 40 | $37.66 | Automatic Execution |
13:30:33 - 16-Apr-25 |
| Buy* | 60 | $37.66 | Automatic Execution |
13:30:33 - 16-Apr-25 |
| Buy* | 20 | $37.69 | Automatic Execution |
13:30:16 - 16-Apr-25 |
| Buy* | 20 | $37.69 | Automatic Execution |
13:30:16 - 16-Apr-25 |
| Buy* | 20 | $37.69 | Automatic Execution |
13:30:16 - 16-Apr-25 |
| Buy* | 20 | $37.69 | Automatic Execution |
13:30:16 - 16-Apr-25 |
| Buy* | 20 | $37.69 | Automatic Execution |
13:30:16 - 16-Apr-25 |
| Buy* | 40 | $37.69 | Automatic Execution |
13:30:16 - 16-Apr-25 |
| Buy* | 20 | $37.69 | Automatic Execution |
13:30:16 - 16-Apr-25 |
| Buy* | 40 | $37.69 | Automatic Execution |
13:30:16 - 16-Apr-25 |
| Buy* | 40 | $37.69 | Automatic Execution |
13:30:16 - 16-Apr-25 |
| Buy* | 20 | $37.69 | Automatic Execution |
13:30:16 - 16-Apr-25 |
| Unknown* | 1 | $37.56223 | SI Trade Currency Conversion |
13:05:23 - 16-Apr-25 |
| Unknown* | 0 | $37.57 | SI Trade |
12:54:33 - 16-Apr-25 |
| Unknown* | 132 | $37.6009 | OTC Trade |
12:13:13 - 16-Apr-25 |
| Unknown* | 0 | $37.68 | SI Trade |
11:58:10 - 16-Apr-25 |
| Buy* | 204 | $37.67 | Result of RFQ |
11:32:16 - 16-Apr-25 |
| Sell* | 748 | $37.65 | Result of RFQ |
11:31:54 - 16-Apr-25 |
| Buy* | 40 | $37.675 | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Unknown* | 661 | $37.6712 | OTC Trade |
10:57:21 - 16-Apr-25 |
| Unknown* | 371 | $37.8913 | OTC Trade |
09:43:51 - 16-Apr-25 |
| Unknown* | 86 | $37.4295 | OTC Trade |
09:07:18 - 16-Apr-25 |
| Sell* | 20 | $37.405 | Automatic Execution |
09:01:55 - 16-Apr-25 |
| Unknown* | 892 | $37.3881 | OTC Trade |
08:59:44 - 16-Apr-25 |
| Unknown* | 47 | $37.4341 | OTC Trade |
08:54:05 - 16-Apr-25 |
| Unknown* | 150 | $37.4228 | OTC Trade |
08:50:48 - 16-Apr-25 |
| Unknown* | 200 | $37.4223 | OTC Trade |
08:48:25 - 16-Apr-25 |
| Unknown* | 169 | $37.4508 | OTC Trade |
08:42:04 - 16-Apr-25 |
| Unknown* | 0 | $37.51 | SI Trade |
08:25:41 - 16-Apr-25 |
| Unknown* | 0 | $37.52 | SI Trade |
08:16:51 - 16-Apr-25 |
| Unknown* | 0 | $37.605 | SI Trade |
08:05:43 - 16-Apr-25 |
| Unknown* | 0 | $37.595 | SI Trade |
08:05:13 - 16-Apr-25 |
| Unknown* | 0 | $37.56 | SI Trade |
08:05:10 - 16-Apr-25 |
| Buy* | 280 | $37.54 | Suspected BUY Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 105 | $38.2126 | OTC Trade |
16:09:52 - 15-Apr-25 |
| Sell* | 140 | $38.25 | Automatic Execution |
15:43:48 - 15-Apr-25 |
| Unknown* | 5 | $38.09 | Result of RFQ |
15:24:34 - 15-Apr-25 |
| Unknown* | 0 | $38.185 | SI Trade |
15:23:52 - 15-Apr-25 |
| Sell* | 2,628 | $38.26 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 63 | $38.27 | Automatic Execution |
14:50:39 - 15-Apr-25 |
| Unknown* | 3,120 | $38.1404 | OTC Trade |
14:30:44 - 15-Apr-25 |
| Unknown* | 0 | $38.125 | SI Trade |
14:22:58 - 15-Apr-25 |
| Unknown* | 0 | $38.105 | SI Trade |
14:06:21 - 15-Apr-25 |
| Unknown* | 0 | $38.055 | SI Trade |
13:55:36 - 15-Apr-25 |
| Buy* | 3 | $38.05 | SI Trade |
13:48:53 - 15-Apr-25 |
| Unknown* | 248 | $37.9946 | OTC Trade |
12:54:44 - 15-Apr-25 |
| Sell* | 8 | $38.06 | SI Trade |
11:39:20 - 15-Apr-25 |
| Buy* | 63 | $38.095 | Result of RFQ |
10:54:16 - 15-Apr-25 |
| Sell* | 1,941 | $38.075 | Result of RFQ |
10:54:05 - 15-Apr-25 |
| Unknown* | 700 | $38.0828 | OTC Trade |
10:50:44 - 15-Apr-25 |
| Unknown* | 0 | $38.03 | SI Trade |
10:49:49 - 15-Apr-25 |
| Unknown* | 0 | $38.19 | SI Trade |
10:39:59 - 15-Apr-25 |
| Unknown* | 3,000 | $38.116 | OTC Trade |
09:35:47 - 15-Apr-25 |
| Unknown* | 793 | $38.1724 | OTC Trade |
09:15:43 - 15-Apr-25 |
| Unknown* | 252 | $38.25795 | SI Trade Currency Conversion |
08:39:16 - 15-Apr-25 |
| Unknown* | 0 | $38.23 | SI Trade |
08:27:07 - 15-Apr-25 |
| Sell* | 9 | $38.15 | Automatic Execution |
08:26:02 - 15-Apr-25 |
| Unknown* | 0 | $38.235 | SI Trade |
08:19:03 - 15-Apr-25 |
| Unknown* | 0 | $38.24 | SI Trade |
08:18:00 - 15-Apr-25 |
| Unknown* | 0 | $38.245 | SI Trade |
08:15:03 - 15-Apr-25 |
| Unknown* | 0 | $38.295 | SI Trade |
08:05:32 - 15-Apr-25 |
| Unknown* | 0 | $38.235 | SI Trade |
08:05:28 - 15-Apr-25 |
| Buy* | 3 | $38.245 | SI Trade |
08:05:18 - 15-Apr-25 |
| Unknown* | 0 | $38.155 | SI Trade |
08:00:20 - 15-Apr-25 |
| Unknown* | 0 | $38.235 | SI Trade |
15:27:23 - 14-Apr-25 |
| Buy* | 2,708 | $38.36 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Buy* | 2,708 | $38.355 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Sell* | 610 | $38.295 | Result of RFQ |
15:03:34 - 14-Apr-25 |
| Unknown* | 0 | $38.20 | SI Trade |
14:42:23 - 14-Apr-25 |
| Unknown* | 0 | $38.255 | SI Trade |
14:33:34 - 14-Apr-25 |
| Buy* | 1 | $38.48 | SI Trade |
14:31:22 - 14-Apr-25 |
| Unknown* | 0 | $38.54 | SI Trade |
14:31:16 - 14-Apr-25 |
| Sell* | 2 | $38.235 | SI Trade |
13:30:34 - 14-Apr-25 |
| Buy* | 1,041 | $38.245 | Result of RFQ |
13:06:17 - 14-Apr-25 |
| Sell* | 3,072 | $38.20 | Result of RFQ |
13:06:05 - 14-Apr-25 |
| Unknown* | 0 | $38.36 | SI Trade |
12:28:31 - 14-Apr-25 |
| Sell* | 10 | $38.225 | Automatic Execution |
11:41:00 - 14-Apr-25 |
| Unknown* | 0 | $38.185 | SI Trade |
11:25:13 - 14-Apr-25 |
| Unknown* | 200 | $38.2108 | OTC Trade |
10:27:48 - 14-Apr-25 |
| Unknown* | 200 | $38.2839 | OTC Trade |
09:57:04 - 14-Apr-25 |
| Sell* | 33 | $38.20 | Automatic Execution |
08:35:22 - 14-Apr-25 |
| Unknown* | 0 | $38.255 | SI Trade |
08:34:00 - 14-Apr-25 |
| Unknown* | 0 | $38.29 | SI Trade |
08:23:16 - 14-Apr-25 |
| Unknown* | 0 | $38.25 | SI Trade |
08:14:17 - 14-Apr-25 |
| Unknown* | 315 | $38.04121 | SI Trade Currency Conversion |
08:13:51 - 14-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:07:30 - 14-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:07:09 - 14-Apr-25 |
| Unknown* | 50 | $38.08669 | SI Trade Currency Conversion |
08:06:53 - 14-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:06:37 - 14-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:06:37 - 14-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:06:34 - 14-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:06:34 - 14-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:06:18 - 14-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:06:17 - 14-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:06:08 - 14-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:06:02 - 14-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:06:02 - 14-Apr-25 |
| Buy* | 2 | $38.33 | SI Trade |
08:06:02 - 14-Apr-25 |
| Unknown* | 1 | $38.01847 | SI Trade Currency Conversion |
08:04:07 - 14-Apr-25 |
| Unknown* | 1 | $38.10374 | SI Trade Currency Conversion |
08:04:07 - 14-Apr-25 |
| Unknown* | 0 | $38.31 | SI Trade |
08:00:11 - 14-Apr-25 |
| Buy* | 5 | $38.31 | SI Trade |
08:00:11 - 14-Apr-25 |
| Sell* | 26 | $36.815 | Result of RFQ |
16:24:43 - 11-Apr-25 |
| Buy* | 277 | $36.815 | Automatic Execution |
16:24:14 - 11-Apr-25 |
| Unknown* | 0 | $36.88 | SI Trade |
15:24:38 - 11-Apr-25 |
| Buy* | 3 | $37.17 | SI Trade |
15:01:06 - 11-Apr-25 |
| Buy* | 12 | $37.16 | SI Trade |
15:01:05 - 11-Apr-25 |
| Buy* | 12 | $37.145 | SI Trade |
15:01:05 - 11-Apr-25 |
| Buy* | 12 | $37.16 | SI Trade |
15:01:04 - 11-Apr-25 |
| Unknown* | 142 | $37.1598 | OTC Trade |
13:24:43 - 11-Apr-25 |
| Unknown* | 0 | $37.075 | SI Trade |
12:23:52 - 11-Apr-25 |
| Unknown* | 2,602 | $37.2313 | OTC Trade |
12:13:42 - 11-Apr-25 |
| Unknown* | 1,127 | $37.3128 | OTC Trade |
12:07:57 - 11-Apr-25 |
| Unknown* | 0 | $36.935 | SI Trade |
10:07:25 - 11-Apr-25 |
| Unknown* | 118 | $36.8602 | OTC Trade |
09:40:19 - 11-Apr-25 |
| Unknown* | 47 | $36.8809 | OTC Trade |
09:35:17 - 11-Apr-25 |
| Unknown* | 0 | $37.36 | SI Trade |
08:36:44 - 11-Apr-25 |
| Unknown* | 0 | $37.36 | SI Trade |
08:35:31 - 11-Apr-25 |
| Unknown* | 0 | $37.36 | SI Trade |
08:25:08 - 11-Apr-25 |
| Unknown* | 0 | $37.335 | SI Trade |
08:05:20 - 11-Apr-25 |
| Unknown* | 0 | $37.455 | SI Trade |
08:04:46 - 11-Apr-25 |
| Unknown* | 0 | $37.425 | SI Trade |
08:00:11 - 11-Apr-25 |
| Buy* | 54 | $37.245 | Automatic Execution |
16:07:18 - 10-Apr-25 |
| Buy* | 495 | $37.125 | Result of RFQ |
16:03:37 - 10-Apr-25 |
| Sell* | 4,872 | $37.07 | Result of RFQ |
16:03:17 - 10-Apr-25 |
| Sell* | 2,056 | $37.205 | Result of RFQ |
15:52:25 - 10-Apr-25 |
| Unknown* | 230 | $37.7381 | OTC Trade |
14:24:37 - 10-Apr-25 |
| Unknown* | 0 | $37.675 | SI Trade |
14:17:18 - 10-Apr-25 |
| Sell* | 20 | $37.845 | Automatic Execution |
13:31:52 - 10-Apr-25 |
| Buy* | 40 | $37.85 | Automatic Execution |
13:31:52 - 10-Apr-25 |
| Buy* | 19 | $37.85 | Automatic Execution |
13:31:52 - 10-Apr-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
13:31:52 - 10-Apr-25 |
| Buy* | 20 | $37.84 | Automatic Execution |
13:31:52 - 10-Apr-25 |
| Buy* | 40 | $37.84 | Automatic Execution |
13:31:52 - 10-Apr-25 |
| Buy* | 20 | $37.84 | Automatic Execution |
13:31:52 - 10-Apr-25 |
| Unknown* | 225 | $37.6552 | OTC Trade |
13:00:26 - 10-Apr-25 |
| Sell* | 748 | $37.665 | Result of RFQ |
12:46:27 - 10-Apr-25 |
| Unknown* | 0 | $37.66 | SI Trade |
12:31:24 - 10-Apr-25 |
| Sell* | 385 | $37.665 | Result of RFQ |
12:22:27 - 10-Apr-25 |
| Unknown* | 40 | $37.34315 | SI Trade Currency Conversion |
12:11:07 - 10-Apr-25 |
| Sell* | 135 | $37.67 | Result of RFQ |
11:10:22 - 10-Apr-25 |
| Buy* | 1,858 | $37.545 | Result of RFQ |
10:48:01 - 10-Apr-25 |
| Sell* | 1,688 | $37.49 | Result of RFQ |
10:47:43 - 10-Apr-25 |
| Buy* | 108 | $37.5776 | SI Trade |
10:12:54 - 10-Apr-25 |
| Unknown* | 0 | $37.595 | SI Trade |
10:12:16 - 10-Apr-25 |
| Sell* | 1 | $37.35 | SI Trade |
10:05:28 - 10-Apr-25 |
| Buy* | 100 | $37.7141 | SI Trade |
09:47:31 - 10-Apr-25 |
| Sell* | 3 | $37.535 | SI Trade |
09:26:11 - 10-Apr-25 |
| Buy* | 5 | $37.735 | Automatic Execution |
09:01:34 - 10-Apr-25 |
| Buy* | 3 | $37.94 | SI Trade |
08:57:08 - 10-Apr-25 |
| Buy* | 5 | $37.92 | Automatic Execution |
08:36:39 - 10-Apr-25 |
| Sell* | 3 | $37.86 | SI Trade |
08:33:57 - 10-Apr-25 |
| Sell* | 7 | $37.85 | SI Trade |
08:32:28 - 10-Apr-25 |
| Unknown* | 150 | $37.9876 | OTC Trade |
08:31:07 - 10-Apr-25 |
| Unknown* | 0 | $38.125 | SI Trade |
08:28:00 - 10-Apr-25 |
| Buy* | 1 | $38.125 | SI Trade |
08:28:00 - 10-Apr-25 |
| Unknown* | 0 | $38.205 | SI Trade |
08:25:23 - 10-Apr-25 |
| Buy* | 71 | $38.165 | Automatic Execution |
08:25:08 - 10-Apr-25 |
| Buy* | 280 | $38.165 | Automatic Execution |
08:25:08 - 10-Apr-25 |
| Buy* | 203 | $38.165 | Automatic Execution |
08:25:08 - 10-Apr-25 |
| Unknown* | 0 | $38.23 | SI Trade |
08:20:54 - 10-Apr-25 |
| Unknown* | 0 | $38.255 | SI Trade |
08:19:02 - 10-Apr-25 |
| Unknown* | 0 | $38.29 | SI Trade |
08:16:42 - 10-Apr-25 |
| Buy* | 2 | $38.33 | SI Trade |
08:14:44 - 10-Apr-25 |
| Unknown* | 0 | $38.33 | SI Trade |
08:14:44 - 10-Apr-25 |