| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 47.86 | 48.065 | 47.60 | 47.5625 | 12,581 |
| 6th Apr 2026 (Mon) | 47.735 | 47.735 | 47.735 | 47.735 | 0 |
| 3rd Apr 2026 (Fri) | 47.735 | 47.735 | 47.735 | 47.735 | 0 |
| 2nd Apr 2026 (Thu) | 47.175 | 47.205 | 47.155 | 47.735 | 431 |
| 1st Apr 2026 (Wed) | 47.745 | 47.895 | 47.52 | 47.8625 | 649,583 |
| 31st Mar 2026 (Tue) | 46.505 | 46.725 | 46.405 | 46.6875 | 14,039 |
| 30th Mar 2026 (Mon) | 46.38 | 46.585 | 46.24 | 46.405 | 25,287 |
| 27th Mar 2026 (Fri) | 47.155 | 47.155 | 46.66 | 46.5675 | 4,729 |
| 26th Mar 2026 (Thu) | 47.68 | 47.68 | 47.44 | 47.28 | 4,532 |
| 25th Mar 2026 (Wed) | 47.99 | 47.99 | 47.815 | 47.8825 | 269,951 |
| 24th Mar 2026 (Tue) | 47.87 | 47.87 | 47.52 | 47.825 | 4,845 |
| 23rd Mar 2026 (Mon) | 46.99 | 48.23 | 46.945 | 47.63 | 26,776 |
| 20th Mar 2026 (Fri) | 48.07 | 48.085 | 47.785 | 47.625 | 4,961 |
| 19th Mar 2026 (Thu) | 47.995 | 48.07 | 47.73 | 47.845 | 33,829 |
| 18th Mar 2026 (Wed) | 48.65 | 48.65 | 48.51 | 48.51 | 13,200 |
| 17th Mar 2026 (Tue) | 48.475 | 49.025 | 48.475 | 48.8925 | 7,377 |
| 16th Mar 2026 (Mon) | 48.36 | 48.815 | 48.36 | 48.5425 | 17,399 |
| 13th Mar 2026 (Fri) | 48.305 | 48.71 | 48.305 | 48.275 | 21,985 |
| 12th Mar 2026 (Thu) | 49.04 | 49.09 | 48.565 | 48.695 | 623 |
| 11th Mar 2026 (Wed) | 49.32 | 49.32 | 49.09 | 49.12 | 15,866 |
| 10th Mar 2026 (Tue) | 49.385 | 49.585 | 49.11 | 49.5375 | 13,714 |
| 9th Mar 2026 (Mon) | 48.045 | 48.67 | 48.035 | 48.67 | 7,384 |
| 6th Mar 2026 (Fri) | 49.67 | 49.67 | 48.895 | 49.01 | 11,249 |
| 5th Mar 2026 (Thu) | 49.84 | 49.96 | 49.67 | 49.4725 | 11,741 |
| 4th Mar 2026 (Wed) | 49.595 | 49.89 | 49.595 | 50.045 | 29,142 |
| 3rd Mar 2026 (Tue) | 49.65 | 49.65 | 49.06 | 49.42 | 10,047 |
| 2nd Mar 2026 (Mon) | 49.35 | 50.14 | 49.325 | 49.995 | 8,574 |
| 27th Feb 2026 (Fri) | 50.44 | 50.48 | 50.02 | 50.24 | 24,607 |
| 26th Feb 2026 (Thu) | 50.92 | 50.92 | 50.33 | 50.55 | 23,104 |
| 25th Feb 2026 (Wed) | 50.53 | 50.84 | 50.52 | 50.82 | 26,472 |
| 24th Feb 2026 (Tue) | 50.21 | 50.43 | 50.07 | 50.39 | 3,831 |
| 23rd Feb 2026 (Mon) | 50.32 | 50.61 | 50.28 | 50.175 | 11,291 |
| 20th Feb 2026 (Fri) | 50.25 | 50.40 | 49.935 | 50.34 | 24,507 |
| 19th Feb 2026 (Thu) | 50.42 | 50.45 | 50.11 | 50.10 | 16,640 |
| 18th Feb 2026 (Wed) | 50.17 | 50.26 | 50.17 | 50.445 | 1,578 |
| 17th Feb 2026 (Tue) | 49.735 | 49.95 | 49.58 | 49.8875 | 6,594 |
| 16th Feb 2026 (Mon) | 50.06 | 50.06 | 49.88 | 49.8775 | 5,397 |
| 13th Feb 2026 (Fri) | 50.00 | 50.08 | 49.855 | 50.08 | 8,370 |
| 12th Feb 2026 (Thu) | 51.09 | 51.09 | 50.34 | 50.34 | 861 |
| 11th Feb 2026 (Wed) | 50.91 | 51.00 | 50.87 | 50.905 | 637,102 |
| 10th Feb 2026 (Tue) | 51.01 | 51.02 | 50.85 | 50.94 | 12,465 |
| 9th Feb 2026 (Mon) | 50.81 | 51.02 | 50.70 | 50.995 | 8,131 |