| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 42.455 | 42.70 | 42.445 | 42.54 | 6,124 |
| 10th Jun 2025 (Tue) | 42.26 | 42.42 | 42.26 | 42.48 | 20,136 |
| 9th Jun 2025 (Mon) | 42.285 | 42.345 | 42.285 | 42.345 | 4,514 |
| 6th Jun 2025 (Fri) | 42.01 | 42.315 | 42.01 | 42.2525 | 15,146 |
| 5th Jun 2025 (Thu) | 41.825 | 41.945 | 41.825 | 42.065 | 42,471 |
| 4th Jun 2025 (Wed) | 41.85 | 41.975 | 41.85 | 41.90 | 6,152 |
| 3rd Jun 2025 (Tue) | 41.53 | 41.72 | 41.53 | 41.72 | 7,066 |
| 2nd Jun 2025 (Mon) | 41.08 | 41.29 | 40.995 | 41.2425 | 14,478 |
| 30th May 2025 (Fri) | 41.345 | 41.45 | 41.30 | 41.2575 | 8,724 |
| 29th May 2025 (Thu) | 41.99 | 41.99 | 41.36 | 41.4925 | 37,682 |
| 28th May 2025 (Wed) | 41.405 | 41.565 | 41.35 | 41.3525 | 27,938 |
| 27th May 2025 (Tue) | 41.165 | 41.165 | 41.07 | 41.30 | 7,114 |
| 26th May 2025 (Mon) | 41.20587 | 41.20587 | 41.20587 | 41.20587 | 81 |
| 23rd May 2025 (Fri) | 40.305 | 40.50 | 40.305 | 40.5725 | 6,264 |
| 22nd May 2025 (Thu) | 41.055 | 41.095 | 40.98 | 40.98 | 8,001 |
| 21st May 2025 (Wed) | 41.515 | 41.605 | 41.515 | 41.595 | 5,915 |
| 20th May 2025 (Tue) | 41.65 | 41.675 | 41.625 | 41.675 | 5,065 |
| 19th May 2025 (Mon) | 41.285 | 41.675 | 41.285 | 41.675 | 111,245 |
| 16th May 2025 (Fri) | 41.54 | 41.57 | 41.51 | 41.515 | 19,603 |
| 15th May 2025 (Thu) | 41.055 | 41.42 | 41.055 | 41.3975 | 49,852 |
| 14th May 2025 (Wed) | 41.31 | 41.34 | 41.25 | 41.3325 | 31,484 |
| 13th May 2025 (Tue) | 40.775 | 41.30 | 40.775 | 41.2625 | 4,766 |
| 12th May 2025 (Mon) | 40.235 | 40.77 | 40.235 | 40.6075 | 24,692 |
| 9th May 2025 (Fri) | 39.715 | 39.755 | 39.57 | 39.57 | 7,217 |
| 8th May 2025 (Thu) | 39.58 | 39.735 | 39.58 | 39.735 | 15,093 |
| 7th May 2025 (Wed) | 39.42 | 39.42 | 39.315 | 39.1625 | 9,765 |
| 6th May 2025 (Tue) | 39.51 | 39.51 | 39.14 | 39.3575 | 24,156 |
| 5th May 2025 (Mon) | 39.56 | 39.56 | 39.56 | 39.56 | 35 |
| 2nd May 2025 (Fri) | 39.295 | 39.645 | 39.265 | 39.56 | 19,516 |
| 1st May 2025 (Thu) | 39.28 | 39.505 | 39.20 | 39.5125 | 18,547 |
| 30th Apr 2025 (Wed) | 38.625 | 38.655 | 37.855 | 38.405 | 62,824 |
| 29th Apr 2025 (Tue) | 38.65 | 38.65 | 38.365 | 38.605 | 20,410 |
| 28th Apr 2025 (Mon) | 38.405 | 38.66 | 38.385 | 38.2475 | 19,307 |
| 25th Apr 2025 (Fri) | 38.115 | 38.235 | 38.015 | 38.24 | 33,847 |
| 24th Apr 2025 (Thu) | 37.41 | 37.92 | 37.41 | 37.9575 | 270,700 |
| 23rd Apr 2025 (Wed) | 37.88 | 37.985 | 37.85 | 37.755 | 9,815 |
| 22nd Apr 2025 (Tue) | 36.39 | 36.845 | 36.39 | 36.7825 | 6,582 |
| 21st Apr 2025 (Mon) | 36.9275 | 36.9275 | 36.9275 | 36.9275 | 0 |
| 18th Apr 2025 (Fri) | 36.9275 | 36.9275 | 36.9275 | 36.9275 | 0 |
| 17th Apr 2025 (Thu) | 37.20 | 37.20 | 36.945 | 36.9275 | 8,495 |
| 16th Apr 2025 (Wed) | 37.54 | 37.69 | 37.405 | 37.655 | 4,993 |
| 15th Apr 2025 (Tue) | 38.15 | 38.27 | 38.15 | 38.1675 | 13,081 |
| 14th Apr 2025 (Mon) | 38.20 | 38.36 | 38.20 | 38.0575 | 10,960 |