| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 47.375 | 47.58 | 47.235 | 47.535 | 284,058 |
| 19th Sep 2025 (Fri) | 47.185 | 47.38 | 47.15 | 47.2075 | 10,727 |
| 18th Sep 2025 (Thu) | 47.085 | 47.37 | 47.06 | 47.2475 | 5,126 |
| 17th Sep 2025 (Wed) | 46.895 | 46.895 | 46.78 | 46.8325 | 7,389 |
| 16th Sep 2025 (Tue) | 47.00 | 47.055 | 46.855 | 46.8425 | 1,580 |
| 15th Sep 2025 (Mon) | 46.81 | 46.895 | 46.72 | 46.88 | 36,823 |
| 12th Sep 2025 (Fri) | 46.695 | 46.765 | 46.65 | 46.73 | 2,924 |
| 11th Sep 2025 (Thu) | 46.275 | 46.59 | 46.275 | 46.65 | 8,090 |
| 10th Sep 2025 (Wed) | 46.30 | 46.435 | 46.255 | 46.205 | 15,583 |
| 9th Sep 2025 (Tue) | 46.24 | 46.285 | 46.16 | 46.16 | 2,266 |
| 8th Sep 2025 (Mon) | 46.195 | 46.235 | 46.15 | 46.235 | 11,757 |
| 5th Sep 2025 (Fri) | 46.455 | 46.455 | 45.87 | 46.055 | 20,492 |
| 4th Sep 2025 (Thu) | 46.10 | 46.17 | 46.075 | 46.1925 | 20,781 |
| 3rd Sep 2025 (Wed) | 45.87 | 46.065 | 45.85 | 45.9375 | 1,962 |
| 2nd Sep 2025 (Tue) | 46.075 | 46.075 | 45.385 | 45.4025 | 1,903 |
| 1st Sep 2025 (Mon) | 46.025 | 46.14 | 46.025 | 46.14 | 23,626 |
| 29th Aug 2025 (Fri) | 46.255 | 46.255 | 45.965 | 45.99 | 630 |
| 28th Aug 2025 (Thu) | 46.175 | 46.255 | 46.065 | 46.0975 | 8,229 |
| 27th Aug 2025 (Wed) | 46.065 | 46.115 | 46.025 | 46.115 | 5,358 |
| 26th Aug 2025 (Tue) | 45.86 | 45.90 | 45.835 | 45.8325 | 8,021 |
| 25th Aug 2025 (Mon) | 46.105 | 46.105 | 46.105 | 46.105 | 0 |
| 22nd Aug 2025 (Fri) | 45.345 | 45.995 | 45.345 | 46.105 | 8,130 |
| 21st Aug 2025 (Thu) | 45.545 | 45.56 | 45.375 | 45.485 | 18,630 |
| 20th Aug 2025 (Wed) | 45.66 | 45.66 | 45.455 | 45.47 | 9,459 |
| 19th Aug 2025 (Tue) | 45.82 | 45.845 | 45.78 | 45.7925 | 1,362 |
| 18th Aug 2025 (Mon) | 45.94 | 45.94 | 45.825 | 45.825 | 1,104 |
| 15th Aug 2025 (Fri) | 46.075 | 46.075 | 45.94 | 45.94 | 924 |
| 14th Aug 2025 (Thu) | 45.93 | 45.93 | 45.93 | 45.9375 | 1,189 |
| 13th Aug 2025 (Wed) | 46.105 | 46.105 | 46.105 | 45.9775 | 768 |
| 12th Aug 2025 (Tue) | 45.435 | 45.765 | 45.435 | 45.7825 | 328 |
| 11th Aug 2025 (Mon) | 45.525 | 45.525 | 45.425 | 45.4325 | 2,816 |
| 8th Aug 2025 (Fri) | 45.125 | 45.375 | 45.125 | 45.375 | 965 |
| 7th Aug 2025 (Thu) | 45.08 | 45.38 | 45.00 | 45.0375 | 34,540 |
| 6th Aug 2025 (Wed) | 44.94 | 44.94 | 44.765 | 44.955 | 28,781 |
| 5th Aug 2025 (Tue) | 45.11 | 45.11 | 45.03 | 44.72 | 4,268 |
| 4th Aug 2025 (Mon) | 44.50 | 44.85 | 44.50 | 44.82 | 4,191 |
| 1st Aug 2025 (Fri) | 44.92 | 44.92 | 44.195 | 44.20 | 41,096 |
| 31st Jul 2025 (Thu) | 45.52 | 45.52 | 45.25 | 45.25 | 9,136 |
| 30th Jul 2025 (Wed) | 45.00 | 45.045 | 44.945 | 44.945 | 4,020 |
| 29th Jul 2025 (Tue) | 45.15 | 45.195 | 45.15 | 44.975 | 1,350 |
| 28th Jul 2025 (Mon) | 45.16 | 45.16 | 45.08 | 45.08 | 2,318 |
| 25th Jul 2025 (Fri) | 45.0875 | 45.0875 | 45.05 | 45.05 | 7,768 |
| 24th Jul 2025 (Thu) | 44.94 | 45.00 | 44.94 | 45.0875 | 4,632 |
| 23rd Jul 2025 (Wed) | 44.555 | 44.66 | 44.52 | 44.6025 | 10,715 |