| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 45.0875 | 45.0875 | 45.05 | 45.05 | 7,768 |
| 24th Jul 2025 (Thu) | 44.94 | 45.00 | 44.94 | 45.0875 | 4,632 |
| 23rd Jul 2025 (Wed) | 44.555 | 44.66 | 44.52 | 44.6025 | 10,715 |
| 22nd Jul 2025 (Tue) | 44.365 | 44.37 | 44.29 | 44.3225 | 18,744 |
| 21st Jul 2025 (Mon) | 44.385 | 44.54 | 44.36 | 44.54 | 7,641 |
| 18th Jul 2025 (Fri) | 44.41 | 44.44 | 44.345 | 44.2775 | 5,157 |
| 17th Jul 2025 (Thu) | 44.145 | 44.17 | 44.12 | 44.2375 | 3,991 |
| 16th Jul 2025 (Wed) | 43.865 | 44.085 | 43.85 | 43.905 | 6,341 |
| 15th Jul 2025 (Tue) | 44.39 | 44.39 | 44.14 | 44.2375 | 6,040 |
| 14th Jul 2025 (Mon) | 44.035 | 44.125 | 44.035 | 44.125 | 1,190 |
| 11th Jul 2025 (Fri) | 44.36 | 44.36 | 44.1675 | 44.1675 | 1,055 |
| 10th Jul 2025 (Thu) | 44.165 | 44.165 | 44.165 | 44.36 | 1,718 |
| 9th Jul 2025 (Wed) | 43.95 | 44.10 | 43.95 | 44.10 | 13,896 |
| 8th Jul 2025 (Tue) | 43.955 | 43.96 | 43.905 | 43.895 | 6,688 |
| 7th Jul 2025 (Mon) | 44.08 | 44.11 | 44.03 | 44.03 | 712 |
| 4th Jul 2025 (Fri) | 43.995 | 44.005 | 43.95 | 43.99 | 7,179 |
| 3rd Jul 2025 (Thu) | 43.965 | 44.26 | 43.965 | 44.26 | 16,155 |
| 2nd Jul 2025 (Wed) | 43.825 | 43.85 | 43.655 | 43.84 | 21,914 |
| 1st Jul 2025 (Tue) | 43.645 | 43.645 | 43.565 | 43.705 | 489,104 |
| 30th Jun 2025 (Mon) | 43.57 | 43.615 | 43.505 | 43.4875 | 17,841 |
| 27th Jun 2025 (Fri) | 43.28 | 43.425 | 43.24 | 43.4375 | 10,529 |
| 26th Jun 2025 (Thu) | 42.96 | 43.03 | 42.93 | 43.035 | 5,241 |
| 25th Jun 2025 (Wed) | 42.765 | 42.815 | 42.765 | 42.83 | 3,375 |
| 24th Jun 2025 (Tue) | 42.585 | 42.63 | 42.445 | 42.63 | 32,481 |
| 23rd Jun 2025 (Mon) | 41.935 | 41.985 | 41.75 | 41.9225 | 4,546 |
| 20th Jun 2025 (Fri) | 41.935 | 42.13 | 41.935 | 41.915 | 11,894 |
| 19th Jun 2025 (Thu) | 41.59 | 41.59 | 41.535 | 41.60 | 1,305 |
| 18th Jun 2025 (Wed) | 42.185 | 42.185 | 42.125 | 42.1425 | 57,732 |
| 17th Jun 2025 (Tue) | 42.16 | 42.195 | 42.16 | 42.21 | 9,713 |
| 16th Jun 2025 (Mon) | 42.24 | 42.24 | 42.24 | 42.3325 | 3,356 |
| 13th Jun 2025 (Fri) | 41.915 | 42.125 | 41.915 | 42.1275 | 42,971 |
| 12th Jun 2025 (Thu) | 42.425 | 42.425 | 42.36 | 42.3675 | 1,461 |
| 11th Jun 2025 (Wed) | 42.455 | 42.70 | 42.445 | 42.54 | 6,124 |
| 10th Jun 2025 (Tue) | 42.26 | 42.42 | 42.26 | 42.48 | 20,136 |
| 9th Jun 2025 (Mon) | 42.285 | 42.345 | 42.285 | 42.345 | 4,514 |
| 6th Jun 2025 (Fri) | 42.01 | 42.315 | 42.01 | 42.2525 | 15,146 |
| 5th Jun 2025 (Thu) | 41.825 | 41.945 | 41.825 | 42.065 | 42,471 |
| 4th Jun 2025 (Wed) | 41.85 | 41.975 | 41.85 | 41.90 | 6,152 |
| 3rd Jun 2025 (Tue) | 41.53 | 41.72 | 41.53 | 41.72 | 7,066 |
| 2nd Jun 2025 (Mon) | 41.08 | 41.29 | 40.995 | 41.2425 | 14,478 |
| 30th May 2025 (Fri) | 41.345 | 41.45 | 41.30 | 41.2575 | 8,724 |
| 29th May 2025 (Thu) | 41.99 | 41.99 | 41.36 | 41.4925 | 37,682 |
| 28th May 2025 (Wed) | 41.405 | 41.565 | 41.35 | 41.3525 | 27,938 |
| 27th May 2025 (Tue) | 41.165 | 41.165 | 41.07 | 41.30 | 7,114 |
| 26th May 2025 (Mon) | 41.20587 | 41.20587 | 41.20587 | 41.20587 | 81 |