| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 36.9275 | 36.9275 | 36.9275 | 36.9275 | 0 |
| 18th Apr 2025 (Fri) | 36.9275 | 36.9275 | 36.9275 | 36.9275 | 0 |
| 17th Apr 2025 (Thu) | 37.20 | 37.20 | 36.945 | 36.9275 | 8,495 |
| 16th Apr 2025 (Wed) | 37.54 | 37.69 | 37.405 | 37.655 | 4,993 |
| 15th Apr 2025 (Tue) | 38.15 | 38.27 | 38.15 | 38.1675 | 13,081 |
| 14th Apr 2025 (Mon) | 38.20 | 38.36 | 38.20 | 38.0575 | 10,960 |
| 11th Apr 2025 (Fri) | 37.07 | 37.07 | 36.815 | 36.93 | 9,526 |
| 10th Apr 2025 (Thu) | 38.285 | 38.285 | 37.245 | 36.9025 | 14,028 |
| 9th Apr 2025 (Wed) | 34.935 | 35.385 | 34.34 | 35.1825 | 60,505 |
| 8th Apr 2025 (Tue) | 36.185 | 36.905 | 36.00 | 36.23 | 7,377 |
| 7th Apr 2025 (Mon) | 34.08 | 35.45 | 34.08 | 34.80 | 13,763 |
| 4th Apr 2025 (Fri) | 37.90 | 37.90 | 36.56 | 36.56 | 172,525 |
| 3rd Apr 2025 (Thu) | 38.535 | 38.565 | 38.325 | 38.44 | 5,417 |
| 2nd Apr 2025 (Wed) | 39.63 | 39.71 | 39.355 | 39.9075 | 7,075 |
| 1st Apr 2025 (Tue) | 39.555 | 39.63 | 39.395 | 39.7675 | 10,788 |
| 31st Mar 2025 (Mon) | 38.90 | 39.11 | 38.725 | 39.06 | 233,519 |
| 28th Mar 2025 (Fri) | 40.015 | 40.04 | 39.44 | 39.3925 | 32,370 |
| 27th Mar 2025 (Thu) | 40.11 | 40.30 | 39.965 | 40.17 | 25,019 |
| 26th Mar 2025 (Wed) | 40.595 | 40.595 | 40.25 | 40.25 | 22,254 |
| 25th Mar 2025 (Tue) | 40.51 | 40.51 | 40.51 | 40.4925 | 8,479 |
| 24th Mar 2025 (Mon) | 40.295 | 40.515 | 40.295 | 40.4575 | 34,136 |
| 21st Mar 2025 (Fri) | 39.64 | 39.64 | 39.42 | 39.6525 | 9,011 |
| 20th Mar 2025 (Thu) | 40.005 | 40.005 | 39.705 | 39.815 | 17,457 |
| 19th Mar 2025 (Wed) | 39.45 | 39.61 | 39.45 | 39.7775 | 1,248,917 |
| 18th Mar 2025 (Tue) | 39.56 | 39.565 | 39.555 | 39.565 | 8,968 |
| 17th Mar 2025 (Mon) | 39.485 | 39.805 | 39.485 | 39.6825 | 7,707 |
| 14th Mar 2025 (Fri) | 39.05 | 39.615 | 39.05 | 39.46 | 15,073 |
| 13th Mar 2025 (Thu) | 39.175 | 39.50 | 39.14 | 39.00 | 79,254 |
| 12th Mar 2025 (Wed) | 39.37 | 39.635 | 39.295 | 39.54 | 24,937 |
| 11th Mar 2025 (Tue) | 39.82 | 39.845 | 39.115 | 39.26 | 42,664 |
| 10th Mar 2025 (Mon) | 40.42 | 40.42 | 39.91 | 39.9775 | 950,307 |
| 7th Mar 2025 (Fri) | 40.63 | 40.77 | 40.32 | 40.32 | 21,625 |
| 6th Mar 2025 (Thu) | 40.93 | 41.01 | 40.625 | 40.8375 | 14,901 |
| 5th Mar 2025 (Wed) | 41.09 | 41.09 | 40.565 | 40.55 | 105,640 |
| 4th Mar 2025 (Tue) | 41.17 | 41.245 | 40.47 | 40.53 | 33,766 |
| 3rd Mar 2025 (Mon) | 42.07 | 42.19 | 41.825 | 41.8125 | 162,099 |
| 28th Feb 2025 (Fri) | 41.355 | 41.595 | 41.245 | 41.405 | 34,358 |
| 27th Feb 2025 (Thu) | 42.065 | 42.175 | 41.88 | 41.9075 | 7,159 |
| 26th Feb 2025 (Wed) | 42.23 | 42.27 | 42.20 | 42.2525 | 9,603 |
| 25th Feb 2025 (Tue) | 42.485 | 42.485 | 41.885 | 41.925 | 32,470 |
| 24th Feb 2025 (Mon) | 42.685 | 42.775 | 42.375 | 42.545 | 59,309 |