| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.98 | 50.62 | 49.96 | 50.62 | 12,023 |
| 5th Feb 2026 (Thu) | 50.36 | 50.36 | 49.725 | 49.965 | 10,278 |
| 4th Feb 2026 (Wed) | 50.72 | 50.72 | 50.38 | 50.525 | 11,893 |
| 3rd Feb 2026 (Tue) | 51.04 | 51.06 | 50.70 | 50.70 | 5,252 |
| 2nd Feb 2026 (Mon) | 50.15 | 50.90 | 50.15 | 50.90 | 106,416 |
| 30th Jan 2026 (Fri) | 50.39 | 50.73 | 50.37 | 50.51 | 85,784 |
| 29th Jan 2026 (Thu) | 50.97 | 50.99 | 50.42 | 50.315 | 44,202 |
| 28th Jan 2026 (Wed) | 50.93 | 50.93 | 50.82 | 50.79 | 1,424 |
| 27th Jan 2026 (Tue) | 50.59 | 50.77 | 50.49 | 50.74 | 3,774 |
| 26th Jan 2026 (Mon) | 50.04 | 50.39 | 49.935 | 50.375 | 11,204 |
| 23rd Jan 2026 (Fri) | 50.01 | 50.12 | 49.80 | 50.105 | 408,518 |
| 22nd Jan 2026 (Thu) | 49.885 | 50.06 | 49.885 | 50.06 | 8,228 |
| 21st Jan 2026 (Wed) | 49.185 | 49.68 | 49.005 | 49.595 | 1,868 |
| 20th Jan 2026 (Tue) | 49.36 | 49.455 | 49.11 | 49.4625 | 13,897 |
| 19th Jan 2026 (Mon) | 49.53 | 49.575 | 49.315 | 49.45 | 24,890 |
| 16th Jan 2026 (Fri) | 50.25 | 50.29 | 50.13 | 50.12 | 4,578 |
| 15th Jan 2026 (Thu) | 50.06 | 50.28 | 50.06 | 50.28 | 6,054 |
| 14th Jan 2026 (Wed) | 50.15 | 50.15 | 49.91 | 49.90 | 3,883 |
| 13th Jan 2026 (Tue) | 50.23 | 50.23 | 50.23 | 50.09 | 318,331 |
| 12th Jan 2026 (Mon) | 50.05 | 50.25 | 49.985 | 50.25 | 321,988 |
| 9th Jan 2026 (Fri) | 50.08 | 50.19 | 50.08 | 50.225 | 1,794,949 |
| 8th Jan 2026 (Thu) | 50.01 | 50.06 | 49.925 | 50.01 | 13,261 |
| 7th Jan 2026 (Wed) | 50.15 | 50.31 | 50.15 | 50.245 | 2,786 |
| 6th Jan 2026 (Tue) | 50.00 | 50.04 | 49.845 | 50.005 | 1,449 |
| 5th Jan 2026 (Mon) | 49.755 | 50.06 | 49.755 | 50.02 | 97,581 |
| 2nd Jan 2026 (Fri) | 49.74 | 49.84 | 49.515 | 49.55 | 19,772 |
| 1st Jan 2026 (Thu) | 49.82 | 49.82 | 49.82 | 49.82 | 0 |
| 31st Dec 2025 (Wed) | 49.77 | 49.77 | 49.75 | 49.82 | 2,400 |
| 30th Dec 2025 (Tue) | 49.845 | 49.945 | 49.84 | 49.92 | 12,195 |
| 29th Dec 2025 (Mon) | 50.05 | 50.17 | 49.78 | 49.78 | 828 |
| 26th Dec 2025 (Fri) | 49.8125 | 49.8125 | 49.8125 | 49.8125 | 0 |
| 25th Dec 2025 (Thu) | 49.8125 | 49.8125 | 49.8125 | 49.8125 | 0 |
| 24th Dec 2025 (Wed) | 49.795 | 49.86 | 49.795 | 49.8125 | 72 |
| 23rd Dec 2025 (Tue) | 49.54 | 49.78 | 49.49 | 49.755 | 5,703 |
| 22nd Dec 2025 (Mon) | 49.425 | 49.56 | 49.395 | 49.56 | 6,941 |
| 19th Dec 2025 (Fri) | 48.855 | 49.12 | 48.855 | 49.2025 | 8,414 |
| 18th Dec 2025 (Thu) | 48.605 | 48.855 | 48.605 | 49.0275 | 4,982 |
| 17th Dec 2025 (Wed) | 48.96 | 49.06 | 48.60 | 48.60 | 557,760 |
| 16th Dec 2025 (Tue) | 48.96 | 49.105 | 48.83 | 48.845 | 2,950 |
| 15th Dec 2025 (Mon) | 49.245 | 49.375 | 49.245 | 49.2375 | 9,171 |
| 12th Dec 2025 (Fri) | 49.57 | 49.57 | 49.18 | 49.17 | 2,135 |
| 11th Dec 2025 (Thu) | 49.075 | 49.355 | 49.075 | 49.2525 | 6,979 |
| 10th Dec 2025 (Wed) | 49.175 | 49.22 | 48.995 | 49.145 | 1,857 |
| 9th Dec 2025 (Tue) | 49.335 | 49.335 | 49.20 | 49.285 | 8,305 |
| 8th Dec 2025 (Mon) | 49.43 | 49.43 | 49.185 | 49.2525 | 25,923 |