| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 48.855 | 49.12 | 48.855 | 49.2025 | 8,414 |
| 18th Dec 2025 (Thu) | 48.605 | 48.855 | 48.605 | 49.0275 | 4,982 |
| 17th Dec 2025 (Wed) | 48.96 | 49.06 | 48.60 | 48.60 | 557,760 |
| 16th Dec 2025 (Tue) | 48.96 | 49.105 | 48.83 | 48.845 | 2,950 |
| 15th Dec 2025 (Mon) | 49.245 | 49.375 | 49.245 | 49.2375 | 9,171 |
| 12th Dec 2025 (Fri) | 49.57 | 49.57 | 49.18 | 49.17 | 2,135 |
| 11th Dec 2025 (Thu) | 49.075 | 49.355 | 49.075 | 49.2525 | 6,979 |
| 10th Dec 2025 (Wed) | 49.175 | 49.22 | 48.995 | 49.145 | 1,857 |
| 9th Dec 2025 (Tue) | 49.335 | 49.335 | 49.20 | 49.285 | 8,305 |
| 8th Dec 2025 (Mon) | 49.43 | 49.43 | 49.185 | 49.2525 | 25,923 |
| 5th Dec 2025 (Fri) | 49.33 | 49.455 | 49.32 | 49.365 | 153,520 |
| 4th Dec 2025 (Thu) | 49.235 | 49.36 | 49.13 | 49.18 | 6,518 |
| 3rd Dec 2025 (Wed) | 49.18 | 49.18 | 48.925 | 49.145 | 4,854 |
| 2nd Dec 2025 (Tue) | 48.875 | 49.04 | 48.875 | 48.945 | 3,806 |
| 1st Dec 2025 (Mon) | 48.695 | 48.95 | 48.66 | 48.95 | 10,046 |
| 28th Nov 2025 (Fri) | 49.125 | 49.19 | 49.125 | 48.93 | 1,067 |
| 27th Nov 2025 (Thu) | 48.88 | 48.88 | 48.82 | 48.845 | 2,565 |
| 26th Nov 2025 (Wed) | 48.2825 | 48.9375 | 48.2825 | 48.9375 | 4,574 |
| 25th Nov 2025 (Tue) | 48.105 | 48.105 | 47.99 | 48.2825 | 59,710 |
| 24th Nov 2025 (Mon) | 47.905 | 47.905 | 47.715 | 48.1375 | 25,747 |
| 21st Nov 2025 (Fri) | 47.015 | 47.285 | 46.815 | 47.37 | 16,024 |
| 20th Nov 2025 (Thu) | 48.285 | 48.49 | 47.94 | 47.94 | 20,426 |
| 19th Nov 2025 (Wed) | 47.575 | 47.835 | 47.535 | 47.6275 | 143,544 |
| 18th Nov 2025 (Tue) | 47.62 | 47.775 | 47.29 | 47.53 | 17,459 |
| 17th Nov 2025 (Mon) | 48.64 | 48.64 | 48.23 | 48.23 | 4,783 |
| 14th Nov 2025 (Fri) | 48.275 | 48.275 | 47.915 | 48.5175 | 16,413 |
| 13th Nov 2025 (Thu) | 49.045 | 49.045 | 48.635 | 48.635 | 2,000 |
| 12th Nov 2025 (Wed) | 49.17 | 49.17 | 49.015 | 48.9475 | 127,191 |
| 11th Nov 2025 (Tue) | 48.79 | 48.79 | 48.695 | 48.75 | 6,406 |
| 10th Nov 2025 (Mon) | 48.43 | 48.64 | 48.43 | 48.405 | 11,241 |
| 7th Nov 2025 (Fri) | 48.435 | 48.435 | 47.84 | 47.5525 | 6,146 |
| 6th Nov 2025 (Thu) | 48.41 | 48.41 | 48.045 | 48.045 | 10,515 |
| 5th Nov 2025 (Wed) | 48.275 | 48.60 | 48.175 | 48.60 | 13,940 |
| 4th Nov 2025 (Tue) | 48.45 | 48.55 | 48.36 | 48.50 | 11,242 |
| 3rd Nov 2025 (Mon) | 48.92 | 49.06 | 48.855 | 48.855 | 15,864 |
| 31st Oct 2025 (Fri) | 49.285 | 49.29 | 49.055 | 48.865 | 23,130 |
| 30th Oct 2025 (Thu) | 49.475 | 49.515 | 49.21 | 49.4225 | 10,043 |
| 29th Oct 2025 (Wed) | 49.57 | 49.62 | 49.57 | 49.5975 | 3,724 |
| 28th Oct 2025 (Tue) | 49.185 | 49.295 | 49.18 | 49.27 | 157,427 |
| 27th Oct 2025 (Mon) | 48.955 | 49.07 | 48.955 | 49.0525 | 2,131 |
| 24th Oct 2025 (Fri) | 48.31 | 48.59 | 48.28 | 48.575 | 16,593 |
| 23rd Oct 2025 (Thu) | 48.12 | 48.14 | 48.035 | 48.1225 | 2,209 |
| 22nd Oct 2025 (Wed) | 48.275 | 48.275 | 48.21 | 48.01 | 2,613 |
| 21st Oct 2025 (Tue) | 48.07 | 48.17 | 48.07 | 48.17 | 1,428 |
| 20th Oct 2025 (Mon) | 47.72 | 48.13 | 47.68 | 48.13 | 45,589 |