| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 247 | $132.4647 | SI Trade |
12:12:40 - 23-Sep-25 |
| Unknown* | 247 | $132.4647 | OTC Trade |
12:12:40 - 23-Sep-25 |
| Buy* | 1 | $132.52 | Automatic Execution |
11:46:43 - 23-Sep-25 |
| Buy* | 3,180 | $132.4993 | SI Trade |
11:39:35 - 23-Sep-25 |
| Unknown* | 3,180 | $132.4993 | OTC Trade |
11:39:35 - 23-Sep-25 |
| Buy* | 1,400 | $132.5241 | SI Trade |
11:32:20 - 23-Sep-25 |
| Unknown* | 1,400 | $132.5241 | OTC Trade |
11:32:20 - 23-Sep-25 |
| Buy* | 1 | $132.5275 | Automatic Execution |
11:31:37 - 23-Sep-25 |
| Buy* | 685 | $132.5835 | SI Trade |
11:13:45 - 23-Sep-25 |
| Unknown* | 685 | $132.5835 | OTC Trade |
11:13:45 - 23-Sep-25 |
| Buy* | 190 | $132.5785 | SI Trade |
10:53:00 - 23-Sep-25 |
| Unknown* | 190 | $132.5785 | OTC Trade |
10:53:00 - 23-Sep-25 |
| Sell* | 700 | $132.5686 | SI Trade |
10:32:10 - 23-Sep-25 |
| Unknown* | 700 | $132.5686 | OTC Trade |
10:32:10 - 23-Sep-25 |
| Buy* | 12 | $132.5525 | Automatic Execution |
10:06:31 - 23-Sep-25 |
| Buy* | 1 | $132.5625 | Automatic Execution |
10:02:38 - 23-Sep-25 |
| Buy* | 510 | $132.5785 | SI Trade |
09:54:39 - 23-Sep-25 |
| Unknown* | 510 | $132.5785 | OTC Trade |
09:54:39 - 23-Sep-25 |
| Buy* | 1 | $132.60 | Automatic Execution |
09:43:47 - 23-Sep-25 |
| Buy* | 1 | $132.6175 | Automatic Execution |
09:33:20 - 23-Sep-25 |
| Buy* | 670 | $132.5835 | SI Trade |
09:17:04 - 23-Sep-25 |
| Unknown* | 670 | $132.5835 | OTC Trade |
09:17:04 - 23-Sep-25 |
| Sell* | 1 | $132.5375 | Automatic Execution |
08:59:25 - 23-Sep-25 |
| Buy* | 800 | $132.5241 | SI Trade |
08:55:34 - 23-Sep-25 |
| Unknown* | 800 | $132.5241 | OTC Trade |
08:55:34 - 23-Sep-25 |
| Sell* | 700 | $132.5587 | SI Trade |
08:44:54 - 23-Sep-25 |
| Unknown* | 700 | $132.5587 | OTC Trade |
08:44:54 - 23-Sep-25 |
| Sell* | 850 | $132.5538 | SI Trade |
08:41:19 - 23-Sep-25 |
| Unknown* | 850 | $132.5538 | OTC Trade |
08:41:19 - 23-Sep-25 |
| Sell* | 2 | $132.5725 | Automatic Execution |
08:40:15 - 23-Sep-25 |
| Buy* | 400 | $132.5538 | SI Trade |
08:38:29 - 23-Sep-25 |
| Unknown* | 400 | $132.5538 | OTC Trade |
08:38:29 - 23-Sep-25 |
| Sell* | 360 | $132.5643 | SI Trade |
08:35:39 - 23-Sep-25 |
| Unknown* | 360 | $132.5643 | OTC Trade |
08:35:39 - 23-Sep-25 |
| Buy* | 1 | $132.545 | Automatic Execution |
08:31:59 - 23-Sep-25 |
| Buy* | 1 | $132.545 | Automatic Execution |
08:31:59 - 23-Sep-25 |
| Sell* | 1 | $132.5125 | Automatic Execution |
08:27:26 - 23-Sep-25 |
| Unknown* | 220 | $132.5386 | OTC Trade |
08:23:40 - 23-Sep-25 |
| Buy* | 220 | $132.5386 | SI Trade |
08:23:40 - 23-Sep-25 |
| Sell* | 300 | $132.5538 | SI Trade |
08:19:34 - 23-Sep-25 |
| Unknown* | 300 | $132.5538 | OTC Trade |
08:19:34 - 23-Sep-25 |
| Unknown* | 65 | $132.5413 | OTC Trade |
08:05:09 - 23-Sep-25 |
| Sell* | 65 | $132.5413 | SI Trade |
08:05:09 - 23-Sep-25 |
| Unknown* | 630 | $132.5462 | OTC Trade |
08:05:08 - 23-Sep-25 |
| Buy* | 630 | $132.5462 | SI Trade |
08:05:08 - 23-Sep-25 |
| Buy* | 1 | $132.59 | Automatic Execution |
08:00:45 - 23-Sep-25 |
| Buy* | 6 | $132.6075 | Suspected BUY Trade |
08:00:21 - 23-Sep-25 |
| Buy* | 8,460 | $132.1997 | SI Trade |
16:48:27 - 22-Sep-25 |
| Buy* | 16,650 | $132.1997 | SI Trade |
16:48:27 - 22-Sep-25 |
| Unknown* | 100 | $132.0939 | OTC Trade |
16:37:39 - 22-Sep-25 |
| Unknown* | 100 | $132.0979 | OTC Trade |
16:37:39 - 22-Sep-25 |
| Unknown* | 600 | $132.1806 | OTC Trade |
16:32:33 - 22-Sep-25 |
| Sell* | 600 | $132.1806 | SI Trade |
16:32:33 - 22-Sep-25 |
| Unknown* | 280 | $132.1774 | OTC Trade |
16:30:47 - 22-Sep-25 |
| Unknown* | 280 | $132.1814 | OTC Trade |
16:30:47 - 22-Sep-25 |
| Buy* | 1 | $132.235 | Automatic Execution |
16:10:20 - 22-Sep-25 |
| Sell* | 1 | $132.1975 | Automatic Execution |
16:08:25 - 22-Sep-25 |
| Buy* | 1 | $132.205 | Automatic Execution |
16:06:58 - 22-Sep-25 |
| Unknown* | 500 | $132.2242 | OTC Trade |
16:03:58 - 22-Sep-25 |
| Buy* | 500 | $132.2242 | SI Trade |
16:03:58 - 22-Sep-25 |
| Unknown* | 263 | $132.2442 | OTC Trade |
16:00:57 - 22-Sep-25 |
| Buy* | 263 | $132.2442 | SI Trade |
16:00:57 - 22-Sep-25 |
| Buy* | 19,180 | $132.2249 | SI Trade |
15:57:47 - 22-Sep-25 |
| Unknown* | 19,180 | $132.2249 | OTC Trade |
15:57:47 - 22-Sep-25 |
| Sell* | 96 | $132.1875 | Automatic Execution |
15:55:38 - 22-Sep-25 |
| Sell* | 96 | $132.1875 | Automatic Execution |
15:55:37 - 22-Sep-25 |
| Sell* | 96 | $132.195 | Automatic Execution |
15:55:37 - 22-Sep-25 |
| Buy* | 1,186 | $132.21 | Automatic Execution |
15:55:32 - 22-Sep-25 |
| Sell* | 457 | $132.1825 | Automatic Execution |
15:51:20 - 22-Sep-25 |
| Sell* | 1,123 | $132.1825 | Automatic Execution |
15:51:11 - 22-Sep-25 |
| Buy* | 96 | $132.175 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Sell* | 21 | $132.1525 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Sell* | 1,000 | $132.1525 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Unknown* | 7,500 | $132.152 | OTC Trade |
15:49:52 - 22-Sep-25 |
| Sell* | 96 | $132.14 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Sell* | 96 | $132.135 | Automatic Execution |
15:47:05 - 22-Sep-25 |
| Sell* | 96 | $132.1425 | Automatic Execution |
15:47:02 - 22-Sep-25 |
| Sell* | 96 | $132.125 | Automatic Execution |
15:44:59 - 22-Sep-25 |
| Sell* | 96 | $132.125 | Automatic Execution |
15:44:59 - 22-Sep-25 |
| Buy* | 502 | $132.13 | Automatic Execution |
15:44:59 - 22-Sep-25 |
| Buy* | 1 | $132.03 | Automatic Execution |
15:30:19 - 22-Sep-25 |
| Buy* | 11 | $131.96 | Automatic Execution |
15:24:17 - 22-Sep-25 |
| Unknown* | 750 | $131.9271 | OTC Trade |
15:16:27 - 22-Sep-25 |
| Buy* | 750 | $131.9271 | SI Trade |
15:16:27 - 22-Sep-25 |
| Sell* | 3 | $131.785 | Automatic Execution |
14:49:27 - 22-Sep-25 |
| Sell* | 1 | $131.78 | Automatic Execution |
14:48:44 - 22-Sep-25 |
| Buy* | 1 | $131.79 | Automatic Execution |
14:47:02 - 22-Sep-25 |
| Buy* | 1 | $131.7575 | Automatic Execution |
14:37:09 - 22-Sep-25 |
| Unknown* | 450 | $131.75 | OTC Trade |
14:37:02 - 22-Sep-25 |
| Sell* | 450 | $131.75 | SI Trade |
14:37:02 - 22-Sep-25 |
| Buy* | 1 | $131.7225 | Automatic Execution |
14:30:53 - 22-Sep-25 |
| Buy* | 1 | $131.595 | Automatic Execution |
12:22:35 - 22-Sep-25 |
| Buy* | 1 | $131.595 | Automatic Execution |
12:12:03 - 22-Sep-25 |
| Buy* | 2 | $131.59 | Automatic Execution |
12:11:34 - 22-Sep-25 |
| Buy* | 1 | $131.6075 | Automatic Execution |
11:05:08 - 22-Sep-25 |
| Buy* | 1 | $131.62 | Automatic Execution |
11:04:43 - 22-Sep-25 |
| Buy* | 1 | $131.6125 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Unknown* | 640 | $131.5965 | OTC Trade |
10:17:30 - 22-Sep-25 |
| Buy* | 640 | $131.5965 | SI Trade |
10:17:30 - 22-Sep-25 |
| Sell* | 1 | $131.595 | Automatic Execution |
10:05:15 - 22-Sep-25 |
| Unknown* | 310 | $131.7114 | OTC Trade |
09:29:49 - 22-Sep-25 |
| Buy* | 310 | $131.7114 | SI Trade |
09:29:49 - 22-Sep-25 |
| Unknown* | 200 | $131.7163 | OTC Trade |
09:27:29 - 22-Sep-25 |
| Buy* | 200 | $131.7163 | SI Trade |
09:27:29 - 22-Sep-25 |
| Buy* | 2 | $131.73 | Automatic Execution |
09:27:00 - 22-Sep-25 |
| Buy* | 1 | $131.725 | Automatic Execution |
09:17:00 - 22-Sep-25 |
| Unknown* | 120 | $131.7163 | OTC Trade |
09:16:05 - 22-Sep-25 |
| Buy* | 120 | $131.7163 | SI Trade |
09:16:05 - 22-Sep-25 |
| Sell* | 3,800 | $131.6252 | SI Trade |
09:06:17 - 22-Sep-25 |
| Buy* | 1 | $131.6325 | Automatic Execution |
08:52:54 - 22-Sep-25 |
| Buy* | 1 | $131.525 | Automatic Execution |
08:31:30 - 22-Sep-25 |
| Sell* | 1 | $131.52 | Automatic Execution |
08:21:50 - 22-Sep-25 |
| Sell* | 1 | $131.775 | Automatic Execution |
08:04:41 - 22-Sep-25 |
| Buy* | 9 | $131.7625 | Automatic Execution |
08:00:45 - 22-Sep-25 |
| Buy* | 27 | $131.74 | Suspected BUY Trade |
08:00:11 - 22-Sep-25 |
| Buy* | 37,237 | $131.3444 | SI Trade |
16:57:17 - 19-Sep-25 |
| Buy* | 1 | $131.49 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 2 | $131.4326 | Result of RFQ |
15:47:18 - 19-Sep-25 |
| Buy* | 9 | $131.5975 | Automatic Execution |
15:40:08 - 19-Sep-25 |
| Unknown* | 338,832 | $131.628 | SI Trade |
15:35:52 - 19-Sep-25 |
| Buy* | 1 | $131.6175 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 339 | $131.5825 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 96 | $131.5825 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 571 | $131.6225 | Automatic Execution |
15:05:51 - 19-Sep-25 |
| Sell* | 339 | $131.625 | Automatic Execution |
15:05:51 - 19-Sep-25 |
| Sell* | 538 | $131.6475 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 339 | $131.705 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 339 | $131.705 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 339 | $131.7075 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 1,000 | $131.705 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Sell* | 339 | $131.705 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 339 | $131.73 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 921 | $131.7433 | SI Trade |
14:52:19 - 19-Sep-25 |
| Unknown* | 921 | $131.7433 | OTC Trade |
14:52:19 - 19-Sep-25 |
| Sell* | 339 | $131.735 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 504 | $131.6975 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 504 | $131.7075 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 96 | $131.6525 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 339 | $131.6475 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | $131.565 | SI Trade |
14:36:05 - 19-Sep-25 |
| Unknown* | 0 | $131.4975 | SI Trade |
14:35:09 - 19-Sep-25 |
| Buy* | 1 | $131.525 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 76 | $131.505 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 1 | $131.6125 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 520 | $131.6193 | SI Trade |
13:52:59 - 19-Sep-25 |
| Unknown* | 520 | $131.6193 | OTC Trade |
13:52:59 - 19-Sep-25 |
| Buy* | 1 | $131.6375 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Unknown* | 900 | $131.6441 | OTC Trade |
13:31:30 - 19-Sep-25 |
| Buy* | 900 | $131.6441 | SI Trade |
13:31:30 - 19-Sep-25 |
| Unknown* | 375 | $131.5698 | OTC Trade |
13:20:58 - 19-Sep-25 |
| Sell* | 375 | $131.5698 | SI Trade |
13:20:58 - 19-Sep-25 |
| Unknown* | 400 | $131.5797 | OTC Trade |
13:19:34 - 19-Sep-25 |
| Buy* | 400 | $131.5797 | SI Trade |
13:19:34 - 19-Sep-25 |
| Unknown* | 270 | $131.5599 | OTC Trade |
13:09:49 - 19-Sep-25 |
| Buy* | 270 | $131.5599 | SI Trade |
13:09:49 - 19-Sep-25 |
| Unknown* | 1,781 | $131.5599 | OTC Trade |
13:02:29 - 19-Sep-25 |
| Sell* | 1,781 | $131.5599 | SI Trade |
13:02:29 - 19-Sep-25 |
| Buy* | 2 | $131.52 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Unknown* | 690 | $131.5055 | OTC Trade |
12:41:15 - 19-Sep-25 |
| Buy* | 690 | $131.5055 | SI Trade |
12:41:15 - 19-Sep-25 |
| Buy* | 339 | $131.4775 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Unknown* | 200 | $131.4659 | OTC Trade |
12:27:39 - 19-Sep-25 |
| Buy* | 200 | $131.4659 | SI Trade |
12:27:39 - 19-Sep-25 |
| Unknown* | 200 | $131.4807 | OTC Trade |
12:07:34 - 19-Sep-25 |
| Sell* | 200 | $131.4807 | SI Trade |
12:07:34 - 19-Sep-25 |
| Unknown* | 250 | $131.4857 | OTC Trade |
11:42:33 - 19-Sep-25 |
| Sell* | 250 | $131.4857 | SI Trade |
11:42:33 - 19-Sep-25 |
| Unknown* | 3,150 | $131.4758 | OTC Trade |
11:41:08 - 19-Sep-25 |
| Buy* | 3,150 | $131.4758 | SI Trade |
11:41:08 - 19-Sep-25 |
| Unknown* | 550 | $131.4312 | OTC Trade |
11:33:21 - 19-Sep-25 |
| Buy* | 550 | $131.4312 | SI Trade |
11:33:21 - 19-Sep-25 |
| Unknown* | 650 | $131.4362 | OTC Trade |
11:33:18 - 19-Sep-25 |
| Buy* | 650 | $131.4362 | SI Trade |
11:33:18 - 19-Sep-25 |
| Unknown* | 9,345 | $131.451 | OTC Trade |
11:27:32 - 19-Sep-25 |
| Sell* | 9,345 | $131.451 | SI Trade |
11:27:32 - 19-Sep-25 |
| Unknown* | 0 | $131.38 | SI Trade |
11:01:23 - 19-Sep-25 |
| Sell* | 1 | $131.38 | Automatic Execution |
11:01:15 - 19-Sep-25 |
| Unknown* | 400 | $131.4609 | OTC Trade |
10:50:29 - 19-Sep-25 |
| Buy* | 400 | $131.4609 | SI Trade |
10:50:29 - 19-Sep-25 |
| Buy* | 1 | $131.47 | Automatic Execution |
10:45:01 - 19-Sep-25 |
| Buy* | 10 | $131.47 | Automatic Execution |
10:45:01 - 19-Sep-25 |
| Buy* | 1 | $131.4925 | Automatic Execution |
10:43:37 - 19-Sep-25 |
| Buy* | 1 | $131.49 | Automatic Execution |
10:42:18 - 19-Sep-25 |
| Buy* | 1 | $131.46 | Automatic Execution |
10:24:14 - 19-Sep-25 |
| Unknown* | 1,430 | $131.4362 | OTC Trade |
10:19:49 - 19-Sep-25 |
| Buy* | 1,430 | $131.4362 | SI Trade |
10:19:49 - 19-Sep-25 |
| Unknown* | 6,180 | $131.4015 | OTC Trade |
10:14:52 - 19-Sep-25 |
| Buy* | 6,180 | $131.4015 | SI Trade |
10:14:52 - 19-Sep-25 |
| Unknown* | 4,585 | $131.4139 | OTC Trade |
10:13:58 - 19-Sep-25 |
| Buy* | 4,585 | $131.4139 | SI Trade |
10:13:58 - 19-Sep-25 |
| Unknown* | 350 | $131.4164 | OTC Trade |
10:11:51 - 19-Sep-25 |
| Buy* | 350 | $131.4164 | SI Trade |
10:11:51 - 19-Sep-25 |
| Unknown* | 555 | $131.4015 | OTC Trade |
10:01:07 - 19-Sep-25 |
| Buy* | 555 | $131.4015 | SI Trade |
10:01:07 - 19-Sep-25 |
| Unknown* | 550 | $131.399 | OTC Trade |
09:50:17 - 19-Sep-25 |
| Buy* | 550 | $131.399 | SI Trade |
09:50:17 - 19-Sep-25 |
| Unknown* | 1,200 | $131.3966 | OTC Trade |
09:49:58 - 19-Sep-25 |
| Buy* | 1,200 | $131.3966 | SI Trade |
09:49:58 - 19-Sep-25 |
| Unknown* | 3,000 | $131.4213 | OTC Trade |
09:40:43 - 19-Sep-25 |
| Buy* | 3,000 | $131.4213 | SI Trade |
09:40:43 - 19-Sep-25 |