| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $136.92 | Automatic Execution |
16:16:41 - 06-Feb-26 |
| Sell* | 1 | $136.915 | Automatic Execution |
16:16:41 - 06-Feb-26 |
| Buy* | 1 | $137.0175 | Automatic Execution |
16:15:37 - 06-Feb-26 |
| Buy* | 1 | $136.8375 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 1 | $136.7125 | Automatic Execution |
15:37:35 - 06-Feb-26 |
| Buy* | 1 | $136.7125 | Automatic Execution |
15:37:35 - 06-Feb-26 |
| Buy* | 2 | $136.4525 | Automatic Execution |
15:01:51 - 06-Feb-26 |
| Buy* | 67 | $136.5275 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $136.82 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 31 | $136.65 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 386 | $136.655 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 4 | $136.6225 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $136.655 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1,000 | $136.6575 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 2 | $136.67 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 1,000 | $135.8225 | Automatic Execution |
14:29:46 - 06-Feb-26 |
| Buy* | 216 | $135.7975 | Automatic Execution |
14:28:47 - 06-Feb-26 |
| Sell* | 1,000 | $135.785 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 405 | $135.86 | Automatic Execution |
14:15:01 - 06-Feb-26 |
| Sell* | 1,000 | $135.8625 | Automatic Execution |
14:15:01 - 06-Feb-26 |
| Sell* | 1,000 | $135.8075 | Automatic Execution |
14:02:39 - 06-Feb-26 |
| Buy* | 1 | $135.845 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 6 | $135.83 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 1 | $135.7525 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 2 | $135.89 | Automatic Execution |
13:37:35 - 06-Feb-26 |
| Buy* | 1 | $135.8975 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 1 | $135.805 | Automatic Execution |
13:13:47 - 06-Feb-26 |
| Buy* | 1 | $135.68 | Automatic Execution |
13:03:36 - 06-Feb-26 |
| Sell* | 1 | $135.7125 | Automatic Execution |
12:40:24 - 06-Feb-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
12:09:20 - 06-Feb-26 |
| Sell* | 97 | $135.97 | Automatic Execution |
12:05:23 - 06-Feb-26 |
| Buy* | 1 | $135.995 | Automatic Execution |
12:00:35 - 06-Feb-26 |
| Sell* | 407 | $135.9225 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 149 | $135.9072 | SI Trade |
11:23:41 - 06-Feb-26 |
| Buy* | 1 | $135.87 | Automatic Execution |
11:15:22 - 06-Feb-26 |
| Buy* | 1 | $135.84 | Automatic Execution |
11:14:34 - 06-Feb-26 |
| Buy* | 1 | $135.84 | Automatic Execution |
11:14:34 - 06-Feb-26 |
| Buy* | 7 | $135.5775 | Automatic Execution |
10:42:35 - 06-Feb-26 |
| Buy* | 444 | $135.475 | Automatic Execution |
10:34:49 - 06-Feb-26 |
| Sell* | 394 | $135.425 | Automatic Execution |
10:28:32 - 06-Feb-26 |
| Buy* | 1 | $135.4775 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 411 | $135.56 | Automatic Execution |
10:20:35 - 06-Feb-26 |
| Unknown* | 80 | $135.5329 | OTC Trade |
10:16:04 - 06-Feb-26 |
| Unknown* | 100 | $135.4772 | OTC Trade |
10:08:35 - 06-Feb-26 |
| Unknown* | 100 | $135.4781 | OTC Trade |
10:08:26 - 06-Feb-26 |
| Sell* | 1 | $135.54 | Automatic Execution |
09:59:31 - 06-Feb-26 |
| Sell* | 5 | $135.54 | Automatic Execution |
09:59:31 - 06-Feb-26 |
| Buy* | 1 | $135.5775 | Automatic Execution |
09:57:43 - 06-Feb-26 |
| Sell* | 463 | $135.635 | Automatic Execution |
09:41:31 - 06-Feb-26 |
| Buy* | 1 | $135.275 | Automatic Execution |
09:19:06 - 06-Feb-26 |
| Unknown* | 5,835 | $137.0666 | SI Trade |
09:13:57 - 06-Feb-26 |
| Unknown* | -5,835 | $0.00 | SI Trade Correction |
09:13:57 - 06-Feb-26 |
| Unknown* | 5,835 | $0.00 | SI Trade |
09:13:57 - 06-Feb-26 |
| Buy* | 1 | $135.27 | Automatic Execution |
09:13:19 - 06-Feb-26 |
| Buy* | 770 | $135.1475 | Automatic Execution |
09:09:59 - 06-Feb-26 |
| Buy* | 10 | $135.095 | Automatic Execution |
09:08:15 - 06-Feb-26 |
| Buy* | 1 | $135.05 | Automatic Execution |
08:57:42 - 06-Feb-26 |
| Unknown* | 0 | $134.9275 | SI Trade |
08:49:13 - 06-Feb-26 |
| Unknown* | 0 | $134.9275 | SI Trade |
08:49:13 - 06-Feb-26 |
| Buy* | 1 | $134.89 | Automatic Execution |
08:36:39 - 06-Feb-26 |
| Sell* | 1 | $134.8725 | Automatic Execution |
08:33:17 - 06-Feb-26 |
| Buy* | 1 | $134.8925 | Automatic Execution |
08:29:10 - 06-Feb-26 |
| Sell* | 1,400 | $134.98 | Automatic Execution |
08:25:14 - 06-Feb-26 |
| Buy* | 1 | $134.8725 | Automatic Execution |
08:09:47 - 06-Feb-26 |
| Buy* | 3 | $134.8725 | Automatic Execution |
08:09:47 - 06-Feb-26 |
| Unknown* | 1,498 | $134.813 | OTC Trade |
08:06:42 - 06-Feb-26 |
| Buy* | 770 | $134.7875 | Automatic Execution |
08:06:18 - 06-Feb-26 |
| Sell* | 5 | $134.6625 | Automatic Execution |
08:03:06 - 06-Feb-26 |
| Buy* | 770 | $134.7575 | Automatic Execution |
08:02:16 - 06-Feb-26 |
| Sell* | 303 | $134.77 | Automatic Execution |
08:02:08 - 06-Feb-26 |
| Sell* | 724 | $134.77 | Automatic Execution |
08:02:07 - 06-Feb-26 |
| Sell* | 580 | $134.80 | Automatic Execution |
08:02:01 - 06-Feb-26 |
| Sell* | 1,048 | $134.8125 | Automatic Execution |
08:01:53 - 06-Feb-26 |
| Sell* | 577 | $134.8425 | Automatic Execution |
08:01:48 - 06-Feb-26 |
| Sell* | 726 | $134.845 | Automatic Execution |
08:01:48 - 06-Feb-26 |
| Sell* | 592 | $134.8675 | Automatic Execution |
08:01:40 - 06-Feb-26 |
| Sell* | 594 | $134.875 | Automatic Execution |
08:01:40 - 06-Feb-26 |
| Buy* | 770 | $134.88 | Automatic Execution |
08:01:23 - 06-Feb-26 |
| Buy* | 770 | $134.87 | Automatic Execution |
08:01:18 - 06-Feb-26 |
| Sell* | 577 | $134.855 | Automatic Execution |
08:01:10 - 06-Feb-26 |
| Buy* | 3 | $134.88 | Automatic Execution |
08:01:04 - 06-Feb-26 |
| Buy* | 1 | $134.8775 | Automatic Execution |
08:01:04 - 06-Feb-26 |
| Buy* | 770 | $134.8775 | Automatic Execution |
08:00:56 - 06-Feb-26 |
| Sell* | 822 | $134.845 | Automatic Execution |
08:00:45 - 06-Feb-26 |
| Sell* | 645 | $134.87 | Automatic Execution |
08:00:40 - 06-Feb-26 |
| Buy* | 11 | $135.5692 | SI Trade |
16:57:34 - 05-Feb-26 |
| Sell* | 718 | $135.4987 | SI Trade |
16:45:26 - 05-Feb-26 |
| Sell* | 4 | $135.405 | Automatic Execution |
16:28:06 - 05-Feb-26 |
| Unknown* | 7,363 | $135.1737 | OTC Trade |
16:20:49 - 05-Feb-26 |
| Buy* | 1 | $135.2025 | Automatic Execution |
16:19:53 - 05-Feb-26 |
| Buy* | 1 | $135.2075 | Automatic Execution |
16:19:53 - 05-Feb-26 |
| Buy* | 1 | $135.1925 | Automatic Execution |
16:19:05 - 05-Feb-26 |
| Buy* | 1 | $135.195 | Automatic Execution |
16:19:05 - 05-Feb-26 |
| Buy* | 1 | $134.805 | Automatic Execution |
16:15:13 - 05-Feb-26 |
| Sell* | 646 | $134.8425 | Automatic Execution |
16:07:27 - 05-Feb-26 |
| Unknown* | 16,140 | $134.8685 | OTC Trade |
16:07:13 - 05-Feb-26 |
| Unknown* | 16,140 | $134.8685 | OTC Trade |
16:07:13 - 05-Feb-26 |
| Buy* | 489 | $134.905 | Automatic Execution |
16:04:09 - 05-Feb-26 |
| Buy* | 1 | $135.02 | Automatic Execution |
16:02:32 - 05-Feb-26 |
| Buy* | 1 | $135.0725 | Automatic Execution |
15:56:16 - 05-Feb-26 |
| Buy* | 1 | $135.245 | Automatic Execution |
15:42:21 - 05-Feb-26 |
| Buy* | 1 | $134.8675 | Automatic Execution |
15:27:26 - 05-Feb-26 |
| Buy* | 1 | $134.875 | Automatic Execution |
15:27:26 - 05-Feb-26 |
| Sell* | 2 | $134.8525 | Automatic Execution |
15:27:22 - 05-Feb-26 |
| Buy* | 1 | $135.21 | Automatic Execution |
15:17:12 - 05-Feb-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
15:14:04 - 05-Feb-26 |
| Buy* | 31 | $135.4725 | Automatic Execution |
15:02:43 - 05-Feb-26 |
| Buy* | 1 | $135.965 | Automatic Execution |
14:52:47 - 05-Feb-26 |
| Buy* | 1 | $136.1475 | Automatic Execution |
14:49:38 - 05-Feb-26 |
| Buy* | 79 | $135.9838 | SI Trade |
14:38:13 - 05-Feb-26 |
| Buy* | 1 | $135.625 | Automatic Execution |
14:30:34 - 05-Feb-26 |
| Sell* | 2 | $135.6825 | Automatic Execution |
14:23:20 - 05-Feb-26 |
| Sell* | 1 | $135.6825 | Automatic Execution |
14:23:20 - 05-Feb-26 |
| Sell* | 15 | $135.695 | Automatic Execution |
14:23:15 - 05-Feb-26 |
| Sell* | 1 | $135.695 | Automatic Execution |
14:23:15 - 05-Feb-26 |
| Buy* | 544 | $135.8975 | Automatic Execution |
13:50:29 - 05-Feb-26 |
| Buy* | 609 | $135.91 | Automatic Execution |
13:50:15 - 05-Feb-26 |
| Buy* | 1 | $135.955 | Automatic Execution |
13:48:42 - 05-Feb-26 |
| Buy* | 756 | $136.23 | Automatic Execution |
13:38:09 - 05-Feb-26 |
| Buy* | 1 | $135.965 | Automatic Execution |
13:04:57 - 05-Feb-26 |
| Buy* | 1 | $135.8325 | Automatic Execution |
12:49:42 - 05-Feb-26 |
| Unknown* | 0 | $136.00 | SI Trade |
12:43:22 - 05-Feb-26 |
| Buy* | 1 | $136.3525 | Automatic Execution |
12:25:06 - 05-Feb-26 |
| Buy* | 1 | $136.59 | Automatic Execution |
12:23:08 - 05-Feb-26 |
| Sell* | 1 | $136.9675 | Automatic Execution |
12:16:17 - 05-Feb-26 |
| Sell* | 11 | $137.0175 | Automatic Execution |
12:07:11 - 05-Feb-26 |
| Buy* | 1 | $136.9025 | SI Trade |
11:52:50 - 05-Feb-26 |
| Buy* | 379 | $136.7925 | Automatic Execution |
11:31:03 - 05-Feb-26 |
| Buy* | 28 | $136.8475 | Suspected BUY Trade |
10:47:12 - 05-Feb-26 |
| Buy* | 1 | $136.8475 | Automatic Execution |
10:42:48 - 05-Feb-26 |
| Buy* | 331 | $136.7621 | SI Trade |
10:39:55 - 05-Feb-26 |
| Buy* | 4 | $136.7775 | Automatic Execution |
10:38:43 - 05-Feb-26 |
| Sell* | 1 | $136.99 | Automatic Execution |
10:28:35 - 05-Feb-26 |
| Buy* | 2 | $137.01 | Automatic Execution |
10:27:59 - 05-Feb-26 |
| Buy* | 1 | $137.01 | Automatic Execution |
10:27:59 - 05-Feb-26 |
| Sell* | 1 | $136.78 | Automatic Execution |
10:10:11 - 05-Feb-26 |
| Sell* | 1 | $136.78 | Automatic Execution |
10:10:11 - 05-Feb-26 |
| Buy* | 1 | $136.7675 | Automatic Execution |
09:59:07 - 05-Feb-26 |
| Buy* | 220 | $136.6675 | Automatic Execution |
09:04:54 - 05-Feb-26 |
| Unknown* | 19,743 | $136.6703 | OTC Trade |
08:54:29 - 05-Feb-26 |
| Buy* | 388 | $136.925 | Automatic Execution |
08:47:04 - 05-Feb-26 |
| Buy* | 1 | $136.985 | Automatic Execution |
08:42:10 - 05-Feb-26 |
| Buy* | 440 | $137.0225 | Automatic Execution |
08:14:53 - 05-Feb-26 |
| Buy* | 1 | $137.0475 | Automatic Execution |
08:13:37 - 05-Feb-26 |
| Buy* | 423 | $137.0575 | Automatic Execution |
08:12:27 - 05-Feb-26 |
| Buy* | 386 | $137.0525 | Automatic Execution |
08:12:16 - 05-Feb-26 |
| Buy* | 367 | $137.0625 | Automatic Execution |
08:12:01 - 05-Feb-26 |
| Buy* | 384 | $137.0575 | Automatic Execution |
08:11:57 - 05-Feb-26 |
| Buy* | 349 | $137.0425 | Automatic Execution |
08:11:42 - 05-Feb-26 |
| Buy* | 369 | $137.0325 | Automatic Execution |
08:11:39 - 05-Feb-26 |
| Buy* | 405 | $137.0225 | Automatic Execution |
08:11:38 - 05-Feb-26 |
| Buy* | 363 | $136.9925 | Automatic Execution |
08:10:57 - 05-Feb-26 |
| Buy* | 389 | $136.9725 | Automatic Execution |
08:10:41 - 05-Feb-26 |
| Buy* | 402 | $136.9825 | Automatic Execution |
08:10:35 - 05-Feb-26 |
| Buy* | 396 | $136.9725 | Automatic Execution |
08:10:24 - 05-Feb-26 |
| Buy* | 290 | $137.00 | Automatic Execution |
08:10:08 - 05-Feb-26 |
| Buy* | 314 | $137.03 | Automatic Execution |
08:09:47 - 05-Feb-26 |
| Buy* | 367 | $137.04 | Automatic Execution |
08:09:36 - 05-Feb-26 |
| Buy* | 290 | $137.025 | Automatic Execution |
08:09:20 - 05-Feb-26 |
| Buy* | 2,000 | $137.0425 | Automatic Execution |
08:07:48 - 05-Feb-26 |
| Buy* | 437 | $137.04 | Automatic Execution |
08:07:48 - 05-Feb-26 |
| Buy* | 297 | $136.975 | Automatic Execution |
08:06:45 - 05-Feb-26 |
| Buy* | 331 | $136.97 | Automatic Execution |
08:06:36 - 05-Feb-26 |
| Buy* | 1 | $136.9675 | Automatic Execution |
08:06:34 - 05-Feb-26 |
| Unknown* | 0 | $136.9675 | SI Trade |
08:06:34 - 05-Feb-26 |
| Buy* | 1 | $136.9675 | SI Trade |
08:06:34 - 05-Feb-26 |
| Buy* | 265 | $136.9575 | Automatic Execution |
08:06:33 - 05-Feb-26 |
| Buy* | 305 | $136.975 | Automatic Execution |
08:06:28 - 05-Feb-26 |
| Buy* | 12 | $136.965 | SI Trade |
08:06:18 - 05-Feb-26 |
| Buy* | 414 | $136.96 | Automatic Execution |
08:06:07 - 05-Feb-26 |
| Buy* | 266 | $136.9525 | Automatic Execution |
08:06:05 - 05-Feb-26 |
| Buy* | 488 | $136.9375 | Automatic Execution |
08:04:16 - 05-Feb-26 |
| Buy* | 492 | $136.93 | Automatic Execution |
08:03:07 - 05-Feb-26 |
| Sell* | 4 | $136.8525 | Uncrossing Trade |
08:00:23 - 05-Feb-26 |
| Sell* | 25,403 | $137.1729 | SI Trade |
17:14:36 - 04-Feb-26 |
| Sell* | 98 | $136.9307 | SI Trade |
16:56:48 - 04-Feb-26 |
| Buy* | 60 | $136.90 | SI Trade |
16:38:56 - 04-Feb-26 |
| Sell* | 32,455 | $136.90 | Uncrossing Trade |
16:35:09 - 04-Feb-26 |
| Sell* | 352 | $137.18 | Automatic Execution |
16:29:58 - 04-Feb-26 |
| Sell* | 120 | $137.1725 | Automatic Execution |
16:29:57 - 04-Feb-26 |
| Sell* | 112 | $137.16 | Automatic Execution |
16:29:56 - 04-Feb-26 |
| Sell* | 120 | $137.17 | Automatic Execution |
16:29:55 - 04-Feb-26 |
| Sell* | 112 | $137.1775 | Automatic Execution |
16:29:54 - 04-Feb-26 |
| Sell* | 120 | $137.1825 | Automatic Execution |
16:29:53 - 04-Feb-26 |
| Sell* | 120 | $137.1825 | Automatic Execution |
16:29:52 - 04-Feb-26 |
| Sell* | 112 | $137.185 | Automatic Execution |
16:29:51 - 04-Feb-26 |
| Sell* | 95 | $137.1875 | Automatic Execution |
16:29:50 - 04-Feb-26 |
| Sell* | 249 | $137.19 | Automatic Execution |
16:29:50 - 04-Feb-26 |
| Sell* | 168 | $137.19 | Automatic Execution |
16:29:49 - 04-Feb-26 |
| Sell* | 677 | $137.1825 | Automatic Execution |
16:29:47 - 04-Feb-26 |
| Sell* | 411 | $137.185 | Automatic Execution |
16:29:47 - 04-Feb-26 |
| Sell* | 265 | $137.1675 | Automatic Execution |
16:29:40 - 04-Feb-26 |
| Sell* | 814 | $137.17 | Automatic Execution |
16:29:40 - 04-Feb-26 |
| Sell* | 274 | $137.1725 | Automatic Execution |
16:29:40 - 04-Feb-26 |
| Sell* | 902 | $137.1575 | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Sell* | 450 | $137.16 | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Sell* | 1,325 | $137.1425 | Automatic Execution |
16:29:18 - 04-Feb-26 |
| Sell* | 267 | $137.1425 | Automatic Execution |
16:29:18 - 04-Feb-26 |
| Sell* | 528 | $137.1225 | Automatic Execution |
16:29:06 - 04-Feb-26 |
| Sell* | 305 | $137.1275 | Automatic Execution |
16:29:06 - 04-Feb-26 |