| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,563 | $135.64 | SI Trade |
16:55:16 - 19-Dec-25 |
| Buy* | 170 | $135.64 | SI Trade |
16:55:16 - 19-Dec-25 |
| Buy* | 1 | $135.58 | Automatic Execution |
16:25:30 - 19-Dec-25 |
| Buy* | 1 | $135.5675 | Automatic Execution |
16:21:34 - 19-Dec-25 |
| Buy* | 1 | $135.5675 | Automatic Execution |
16:21:34 - 19-Dec-25 |
| Buy* | 7 | $135.3625 | Automatic Execution |
15:53:38 - 19-Dec-25 |
| Buy* | 1 | $135.44 | Automatic Execution |
15:21:52 - 19-Dec-25 |
| Sell* | 1 | $135.3775 | Automatic Execution |
14:44:24 - 19-Dec-25 |
| Buy* | 176 | $135.2275 | Automatic Execution |
14:43:05 - 19-Dec-25 |
| Sell* | 4 | $134.67 | Automatic Execution |
14:26:33 - 19-Dec-25 |
| Buy* | 186 | $134.6675 | Automatic Execution |
14:25:52 - 19-Dec-25 |
| Buy* | 397 | $134.665 | Automatic Execution |
14:25:52 - 19-Dec-25 |
| Sell* | 3 | $134.8075 | Automatic Execution |
14:21:37 - 19-Dec-25 |
| Buy* | 1 | $134.8225 | Automatic Execution |
14:19:22 - 19-Dec-25 |
| Sell* | 2 | $134.7225 | Automatic Execution |
13:40:36 - 19-Dec-25 |
| Buy* | 10 | $134.625 | Automatic Execution |
13:25:55 - 19-Dec-25 |
| Buy* | 1 | $134.625 | Automatic Execution |
13:25:55 - 19-Dec-25 |
| Buy* | 1 | $134.895 | Automatic Execution |
11:34:00 - 19-Dec-25 |
| Sell* | 1 | $134.755 | Automatic Execution |
11:07:20 - 19-Dec-25 |
| Sell* | 2 | $134.755 | Automatic Execution |
11:07:20 - 19-Dec-25 |
| Buy* | 40 | $134.879 | SI Trade |
10:08:13 - 19-Dec-25 |
| Buy* | 1 | $134.9675 | Automatic Execution |
10:03:01 - 19-Dec-25 |
| Buy* | 5 | $135.00 | Automatic Execution |
09:58:46 - 19-Dec-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
09:58:46 - 19-Dec-25 |
| Sell* | 5 | $134.945 | Automatic Execution |
09:46:59 - 19-Dec-25 |
| Buy* | 22 | $134.9675 | Automatic Execution |
09:34:59 - 19-Dec-25 |
| Buy* | 18 | $134.90 | Automatic Execution |
09:17:15 - 19-Dec-25 |
| Sell* | 1 | $134.80 | Automatic Execution |
08:05:25 - 19-Dec-25 |
| Buy* | 4 | $134.73 | Automatic Execution |
08:00:56 - 19-Dec-25 |
| Buy* | 5 | $134.7375 | Suspected BUY Trade |
08:00:11 - 19-Dec-25 |
| Buy* | 638 | $135.1903 | SI Trade |
16:55:36 - 18-Dec-25 |
| Buy* | 1 | $134.8625 | Automatic Execution |
15:01:22 - 18-Dec-25 |
| Buy* | 1 | $134.4225 | Automatic Execution |
14:44:08 - 18-Dec-25 |
| Buy* | 2 | $134.315 | Automatic Execution |
13:36:26 - 18-Dec-25 |
| Buy* | 30 | $134.2975 | Automatic Execution |
13:30:20 - 18-Dec-25 |
| Buy* | 1 | $134.0675 | Automatic Execution |
12:40:23 - 18-Dec-25 |
| Buy* | 1 | $134.15 | Automatic Execution |
11:50:30 - 18-Dec-25 |
| Buy* | 1 | $134.135 | Automatic Execution |
11:32:56 - 18-Dec-25 |
| Buy* | 2 | $134.0425 | Automatic Execution |
10:56:03 - 18-Dec-25 |
| Buy* | 1 | $133.91 | Automatic Execution |
09:22:11 - 18-Dec-25 |
| Buy* | 1 | $133.9125 | Automatic Execution |
08:54:38 - 18-Dec-25 |
| Buy* | 1 | $133.8425 | Automatic Execution |
08:36:52 - 18-Dec-25 |
| Buy* | 400 | $133.8448 | SI Trade |
08:25:18 - 18-Dec-25 |
| Buy* | 20 | $133.8875 | Automatic Execution |
08:24:13 - 18-Dec-25 |
| Buy* | 2 | $133.8875 | Automatic Execution |
08:16:49 - 18-Dec-25 |
| Buy* | 140 | $133.8523 | SI Trade |
08:14:27 - 18-Dec-25 |
| Sell* | 1 | $133.7525 | Automatic Execution |
08:09:01 - 18-Dec-25 |
| Sell* | 390 | $133.7463 | SI Trade |
08:05:41 - 18-Dec-25 |
| Buy* | 2 | $133.8125 | Automatic Execution |
08:01:56 - 18-Dec-25 |
| Buy* | 2 | $133.83 | Automatic Execution |
08:01:00 - 18-Dec-25 |
| Sell* | 4 | $133.8025 | Uncrossing Trade |
08:00:11 - 18-Dec-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
15:58:24 - 17-Dec-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
15:58:10 - 17-Dec-25 |
| Sell* | 1 | $134.00 | Automatic Execution |
15:58:10 - 17-Dec-25 |
| Buy* | 3 | $134.0275 | Automatic Execution |
15:58:04 - 17-Dec-25 |
| Sell* | 194 | $134.0641 | SI Trade |
15:56:23 - 17-Dec-25 |
| Buy* | 78 | $134.1425 | Automatic Execution |
15:54:19 - 17-Dec-25 |
| Buy* | 4 | $134.09 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Buy* | 1 | $134.2575 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Buy* | 556 | $134.815 | Automatic Execution |
15:33:46 - 17-Dec-25 |
| Buy* | 250 | $134.8075 | Automatic Execution |
15:33:36 - 17-Dec-25 |
| Buy* | 1 | $134.9725 | Automatic Execution |
15:30:48 - 17-Dec-25 |
| Buy* | 2 | $134.865 | Automatic Execution |
15:27:44 - 17-Dec-25 |
| Buy* | 1 | $134.81 | Automatic Execution |
15:19:14 - 17-Dec-25 |
| Buy* | 1 | $134.875 | Automatic Execution |
15:09:20 - 17-Dec-25 |
| Buy* | 1,000 | $134.7175 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Buy* | 544 | $134.715 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Sell* | 1 | $134.9575 | Automatic Execution |
14:36:20 - 17-Dec-25 |
| Buy* | 3 | $135.2625 | Automatic Execution |
14:29:46 - 17-Dec-25 |
| Buy* | 9 | $135.255 | Automatic Execution |
13:54:17 - 17-Dec-25 |
| Sell* | 468 | $135.20 | Automatic Execution |
13:37:25 - 17-Dec-25 |
| Sell* | 490 | $135.20 | Automatic Execution |
13:37:24 - 17-Dec-25 |
| Buy* | 1 | $135.29 | Automatic Execution |
13:35:10 - 17-Dec-25 |
| Buy* | 1 | $135.29 | Automatic Execution |
13:35:10 - 17-Dec-25 |
| Buy* | 20 | $135.265 | Automatic Execution |
13:34:35 - 17-Dec-25 |
| Buy* | 1 | $135.15 | Automatic Execution |
13:20:30 - 17-Dec-25 |
| Sell* | 31 | $135.1725 | Automatic Execution |
13:19:55 - 17-Dec-25 |
| Sell* | 1,000 | $135.18 | Automatic Execution |
13:19:55 - 17-Dec-25 |
| Sell* | 1,000 | $135.39 | Automatic Execution |
13:14:13 - 17-Dec-25 |
| Buy* | 1 | $135.405 | Automatic Execution |
13:13:52 - 17-Dec-25 |
| Sell* | 1 | $135.375 | Automatic Execution |
12:23:13 - 17-Dec-25 |
| Sell* | 160 | $135.38 | SI Trade |
12:20:26 - 17-Dec-25 |
| Buy* | 1 | $135.4225 | Automatic Execution |
12:18:47 - 17-Dec-25 |
| Buy* | 10 | $135.415 | Automatic Execution |
11:23:22 - 17-Dec-25 |
| Sell* | 1 | $135.42 | Automatic Execution |
11:00:39 - 17-Dec-25 |
| Buy* | 205 | $135.3733 | SI Trade |
10:41:33 - 17-Dec-25 |
| Sell* | 1,000 | $135.3675 | Automatic Execution |
10:11:10 - 17-Dec-25 |
| Buy* | 1 | $135.325 | Automatic Execution |
09:47:22 - 17-Dec-25 |
| Buy* | 1 | $135.3025 | Automatic Execution |
09:43:19 - 17-Dec-25 |
| Sell* | 2 | $135.2075 | Automatic Execution |
09:20:28 - 17-Dec-25 |
| Sell* | 2 | $135.1325 | SI Trade |
09:03:43 - 17-Dec-25 |
| Buy* | 1 | $135.1125 | Automatic Execution |
08:33:27 - 17-Dec-25 |
| Buy* | 1 | $135.075 | Automatic Execution |
08:27:16 - 17-Dec-25 |
| Buy* | 4 | $135.075 | Automatic Execution |
08:27:16 - 17-Dec-25 |
| Sell* | 31 | $135.0475 | Automatic Execution |
08:02:04 - 17-Dec-25 |
| Sell* | 31 | $135.05 | Automatic Execution |
08:02:03 - 17-Dec-25 |
| Buy* | 2 | $135.0775 | Automatic Execution |
08:01:09 - 17-Dec-25 |
| Sell* | 31 | $135.03 | Automatic Execution |
08:01:08 - 17-Dec-25 |
| Sell* | 31 | $135.035 | Automatic Execution |
08:01:08 - 17-Dec-25 |
| Sell* | 31 | $135.035 | Automatic Execution |
08:01:08 - 17-Dec-25 |
| Sell* | 31 | $135.03 | Automatic Execution |
08:01:08 - 17-Dec-25 |
| Sell* | 31 | $135.03 | Automatic Execution |
08:01:08 - 17-Dec-25 |
| Sell* | 31 | $135.035 | Automatic Execution |
08:01:07 - 17-Dec-25 |
| Sell* | 31 | $135.0375 | Automatic Execution |
08:01:07 - 17-Dec-25 |
| Sell* | 31 | $135.04 | Automatic Execution |
08:01:07 - 17-Dec-25 |
| Sell* | 31 | $135.045 | Automatic Execution |
08:01:06 - 17-Dec-25 |
| Unknown* | 0 | $135.1275 | SI Trade |
08:00:20 - 17-Dec-25 |
| Buy* | 116 | $135.1025 | Suspected BUY Trade |
08:00:20 - 17-Dec-25 |
| Buy* | 2 | $134.6775 | Automatic Execution |
16:22:38 - 16-Dec-25 |
| Buy* | 1 | $134.9475 | Automatic Execution |
16:06:08 - 16-Dec-25 |
| Buy* | 2 | $134.9825 | Automatic Execution |
16:03:29 - 16-Dec-25 |
| Buy* | 6 | $134.9975 | Automatic Execution |
16:01:01 - 16-Dec-25 |
| Sell* | 1 | $135.025 | Automatic Execution |
15:03:23 - 16-Dec-25 |
| Sell* | 140 | $135.3031 | SI Trade |
14:57:34 - 16-Dec-25 |
| Sell* | 1,000 | $135.1075 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Sell* | 716 | $135.1125 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Buy* | 4 | $134.8725 | Automatic Execution |
14:41:10 - 16-Dec-25 |
| Sell* | 31 | $135.2225 | Automatic Execution |
14:37:17 - 16-Dec-25 |
| Sell* | 1,000 | $135.2275 | Automatic Execution |
14:37:17 - 16-Dec-25 |
| Sell* | 1,000 | $135.0825 | Automatic Execution |
14:34:46 - 16-Dec-25 |
| Sell* | 31 | $135.0875 | Automatic Execution |
14:34:46 - 16-Dec-25 |
| Sell* | 31 | $135.085 | Automatic Execution |
14:26:37 - 16-Dec-25 |
| Sell* | 1,000 | $135.1025 | Automatic Execution |
14:26:37 - 16-Dec-25 |
| Sell* | 564 | $135.105 | Automatic Execution |
14:26:37 - 16-Dec-25 |
| Sell* | 361 | $135.155 | Automatic Execution |
14:13:54 - 16-Dec-25 |
| Sell* | 1,000 | $135.135 | Automatic Execution |
14:13:32 - 16-Dec-25 |
| Sell* | 1,000 | $135.135 | Automatic Execution |
14:13:23 - 16-Dec-25 |
| Sell* | 404 | $135.1225 | Automatic Execution |
14:10:21 - 16-Dec-25 |
| Sell* | 70 | $135.00 | SI Trade |
14:01:22 - 16-Dec-25 |
| Sell* | 668 | $135.0975 | Automatic Execution |
14:00:10 - 16-Dec-25 |
| Buy* | 1 | $135.135 | Automatic Execution |
13:59:54 - 16-Dec-25 |
| Sell* | 360 | $135.27 | Automatic Execution |
13:43:04 - 16-Dec-25 |
| Sell* | 1,000 | $135.27 | Automatic Execution |
13:43:04 - 16-Dec-25 |
| Sell* | 1,000 | $135.275 | Automatic Execution |
13:43:03 - 16-Dec-25 |
| Sell* | 1,000 | $135.275 | Automatic Execution |
13:43:03 - 16-Dec-25 |
| Sell* | 417 | $135.265 | Automatic Execution |
13:43:02 - 16-Dec-25 |
| Sell* | 464 | $135.265 | Automatic Execution |
13:43:02 - 16-Dec-25 |
| Sell* | 586 | $135.265 | Automatic Execution |
13:43:02 - 16-Dec-25 |
| Sell* | 713 | $135.265 | Automatic Execution |
13:43:01 - 16-Dec-25 |
| Sell* | 716 | $135.265 | Automatic Execution |
13:43:01 - 16-Dec-25 |
| Sell* | 716 | $135.255 | Automatic Execution |
13:43:01 - 16-Dec-25 |
| Sell* | 31 | $135.2575 | Automatic Execution |
13:43:01 - 16-Dec-25 |
| Sell* | 31 | $135.2575 | Automatic Execution |
13:43:01 - 16-Dec-25 |
| Sell* | 646 | $135.28 | Automatic Execution |
13:43:01 - 16-Dec-25 |
| Buy* | 1 | $135.39 | Automatic Execution |
13:38:17 - 16-Dec-25 |
| Buy* | 1,000 | $135.4475 | Automatic Execution |
13:30:44 - 16-Dec-25 |
| Buy* | 31 | $135.485 | Automatic Execution |
13:30:26 - 16-Dec-25 |
| Sell* | 31 | $135.3875 | Automatic Execution |
13:30:12 - 16-Dec-25 |
| Buy* | 393 | $135.2194 | SI Trade |
13:08:11 - 16-Dec-25 |
| Sell* | 1 | $135.29 | Automatic Execution |
12:44:01 - 16-Dec-25 |
| Buy* | 2 | $135.33 | Automatic Execution |
12:42:57 - 16-Dec-25 |
| Sell* | 1 | $135.0375 | Automatic Execution |
11:13:00 - 16-Dec-25 |
| Buy* | 1 | $134.99 | Automatic Execution |
10:23:59 - 16-Dec-25 |
| Sell* | 1 | $134.8125 | Automatic Execution |
10:12:01 - 16-Dec-25 |
| Sell* | 3,450 | $134.8282 | SI Trade |
09:53:27 - 16-Dec-25 |
| Buy* | 24 | $134.90 | Automatic Execution |
09:45:37 - 16-Dec-25 |
| Buy* | 50 | $134.90 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Buy* | 50 | $134.90 | Automatic Execution |
09:45:21 - 16-Dec-25 |
| Sell* | 1 | $134.9725 | Automatic Execution |
09:14:23 - 16-Dec-25 |
| Buy* | 1 | $134.9325 | Automatic Execution |
09:09:18 - 16-Dec-25 |
| Buy* | 1 | $134.9425 | Automatic Execution |
09:09:04 - 16-Dec-25 |
| Buy* | 1 | $134.9225 | Automatic Execution |
08:51:02 - 16-Dec-25 |
| Buy* | 2 | $134.785 | Automatic Execution |
08:19:10 - 16-Dec-25 |
| Buy* | 1 | $134.785 | Automatic Execution |
08:19:10 - 16-Dec-25 |
| Sell* | 495 | $134.68 | Negotiated Trade |
08:04:26 - 16-Dec-25 |
| Unknown* | 0 | $134.6625 | SI Trade |
08:00:00 - 16-Dec-25 |
| Buy* | 15 | $134.6225 | Suspected BUY Trade |
08:00:00 - 16-Dec-25 |
| Buy* | 1 | $135.5175 | Automatic Execution |
16:08:07 - 15-Dec-25 |
| Buy* | 1 | $135.5175 | Automatic Execution |
16:08:07 - 15-Dec-25 |
| Buy* | 1,285 | $135.485 | Automatic Execution |
16:07:32 - 15-Dec-25 |
| Buy* | 1 | $135.4325 | Automatic Execution |
16:05:56 - 15-Dec-25 |
| Buy* | 1 | $135.4375 | Automatic Execution |
16:05:55 - 15-Dec-25 |
| Buy* | 417 | $135.4325 | Automatic Execution |
16:03:08 - 15-Dec-25 |
| Buy* | 411 | $135.43 | Automatic Execution |
16:03:01 - 15-Dec-25 |
| Buy* | 413 | $135.44 | Automatic Execution |
16:03:00 - 15-Dec-25 |
| Buy* | 413 | $135.44 | Automatic Execution |
16:02:57 - 15-Dec-25 |
| Buy* | 971 | $135.4225 | Automatic Execution |
16:02:54 - 15-Dec-25 |
| Buy* | 663 | $135.4225 | Automatic Execution |
16:02:54 - 15-Dec-25 |
| Buy* | 1,000 | $135.4225 | Automatic Execution |
16:02:50 - 15-Dec-25 |
| Buy* | 514 | $135.39 | Automatic Execution |
16:02:44 - 15-Dec-25 |
| Buy* | 2 | $135.4275 | Automatic Execution |
15:56:25 - 15-Dec-25 |
| Sell* | 1,358 | $135.2596 | SI Trade |
15:37:27 - 15-Dec-25 |
| Buy* | 10 | $135.615 | Automatic Execution |
15:01:33 - 15-Dec-25 |
| Buy* | 1 | $136.025 | Automatic Execution |
14:38:58 - 15-Dec-25 |
| Buy* | 2 | $136.3175 | Automatic Execution |
14:04:30 - 15-Dec-25 |
| Buy* | 1 | $136.3175 | Automatic Execution |
14:04:30 - 15-Dec-25 |
| Buy* | 17 | $136.2775 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 1 | $136.21 | Automatic Execution |
13:06:22 - 15-Dec-25 |
| Buy* | 1 | $136.245 | Automatic Execution |
12:45:31 - 15-Dec-25 |
| Buy* | 1 | $136.165 | Automatic Execution |
12:23:19 - 15-Dec-25 |
| Buy* | 650 | $136.115 | Automatic Execution |
12:13:06 - 15-Dec-25 |
| Buy* | 1 | $136.2125 | Automatic Execution |
11:30:42 - 15-Dec-25 |
| Sell* | 1 | $136.1675 | Automatic Execution |
11:15:09 - 15-Dec-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
10:46:21 - 15-Dec-25 |
| Unknown* | 30 | $136.1925 | OTC Trade |
10:43:53 - 15-Dec-25 |
| Buy* | 30 | $136.1925 | SI Trade |
10:43:53 - 15-Dec-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
10:11:26 - 15-Dec-25 |
| Sell* | 194 | $136.1325 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 8 | $136.1225 | Automatic Execution |
09:44:07 - 15-Dec-25 |
| Buy* | 1 | $136.085 | Automatic Execution |
09:24:44 - 15-Dec-25 |