| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $134.4475 | OTC Trade |
16:18:39 - 08-Apr-26 |
| Sell* | 10 | $134.4475 | SI Trade |
16:18:39 - 08-Apr-26 |
| Sell* | 15 | $134.4125 | Automatic Execution |
16:12:07 - 08-Apr-26 |
| Sell* | 2 | $134.43 | Automatic Execution |
15:55:14 - 08-Apr-26 |
| Sell* | 398 | $134.5631 | SI Trade |
15:44:42 - 08-Apr-26 |
| Buy* | 2 | $134.8225 | Automatic Execution |
15:27:29 - 08-Apr-26 |
| Sell* | 1 | $134.825 | Automatic Execution |
15:24:09 - 08-Apr-26 |
| Sell* | 1 | $134.86 | Automatic Execution |
15:08:00 - 08-Apr-26 |
| Sell* | 234 | $134.7625 | Automatic Execution |
14:55:27 - 08-Apr-26 |
| Sell* | 1 | $134.975 | Automatic Execution |
14:42:26 - 08-Apr-26 |
| Sell* | 1 | $134.975 | Automatic Execution |
14:42:26 - 08-Apr-26 |
| Buy* | 1 | $134.9025 | Automatic Execution |
14:41:56 - 08-Apr-26 |
| Buy* | 30 | $135.25 | Automatic Execution |
13:57:55 - 08-Apr-26 |
| Sell* | 1 | $135.12 | Automatic Execution |
13:40:35 - 08-Apr-26 |
| Buy* | 1 | $135.2475 | Automatic Execution |
13:32:57 - 08-Apr-26 |
| Buy* | 1,000 | $135.2179 | SI Trade |
13:29:57 - 08-Apr-26 |
| Sell* | 1 | $135.3275 | Automatic Execution |
13:17:12 - 08-Apr-26 |
| Buy* | 15 | $135.4025 | Automatic Execution |
13:16:02 - 08-Apr-26 |
| Sell* | 539 | $135.4025 | Automatic Execution |
13:14:41 - 08-Apr-26 |
| Buy* | 500 | $135.4068 | SI Trade |
13:09:32 - 08-Apr-26 |
| Buy* | 1 | $135.4275 | Automatic Execution |
13:03:10 - 08-Apr-26 |
| Buy* | 1 | $135.4675 | Automatic Execution |
12:59:04 - 08-Apr-26 |
| Buy* | 5 | $135.38 | Automatic Execution |
12:59:04 - 08-Apr-26 |
| Buy* | 787 | $135.4825 | Automatic Execution |
12:32:28 - 08-Apr-26 |
| Buy* | 6 | $135.2825 | Automatic Execution |
12:16:58 - 08-Apr-26 |
| Sell* | 3 | $135.1975 | Automatic Execution |
11:40:41 - 08-Apr-26 |
| Sell* | 119 | $135.23 | Automatic Execution |
11:36:20 - 08-Apr-26 |
| Sell* | 331 | $135.24 | Automatic Execution |
11:36:20 - 08-Apr-26 |
| Buy* | 139 | $135.225 | Automatic Execution |
11:28:02 - 08-Apr-26 |
| Sell* | 331 | $135.225 | Automatic Execution |
11:28:02 - 08-Apr-26 |
| Buy* | 2 | $135.2425 | Automatic Execution |
11:25:35 - 08-Apr-26 |
| Buy* | 1 | $135.1975 | Automatic Execution |
11:05:41 - 08-Apr-26 |
| Buy* | 1 | $135.32 | Automatic Execution |
10:54:04 - 08-Apr-26 |
| Buy* | 3 | $135.32 | Automatic Execution |
10:54:04 - 08-Apr-26 |
| Buy* | 5,175 | $135.3062 | SI Trade |
10:51:00 - 08-Apr-26 |
| Buy* | 400 | $135.2041 | SI Trade |
10:45:50 - 08-Apr-26 |
| Sell* | 1 | $135.1775 | Automatic Execution |
10:42:59 - 08-Apr-26 |
| Sell* | 22 | $135.1775 | Automatic Execution |
10:42:59 - 08-Apr-26 |
| Buy* | 2 | $135.2425 | Automatic Execution |
10:42:29 - 08-Apr-26 |
| Buy* | 3 | $135.2375 | Automatic Execution |
10:41:13 - 08-Apr-26 |
| Sell* | 1 | $135.2175 | Automatic Execution |
10:40:57 - 08-Apr-26 |
| Buy* | 30 | $135.33 | SI Trade |
10:27:09 - 08-Apr-26 |
| Buy* | 1 | $135.3575 | Automatic Execution |
10:23:02 - 08-Apr-26 |
| Buy* | 1 | $135.305 | Automatic Execution |
09:59:41 - 08-Apr-26 |
| Sell* | 5 | $135.115 | Automatic Execution |
09:55:55 - 08-Apr-26 |
| Buy* | 646 | $135.145 | Automatic Execution |
09:49:22 - 08-Apr-26 |
| Sell* | 331 | $135.125 | Automatic Execution |
09:36:08 - 08-Apr-26 |
| Sell* | 245 | $135.118 | Negotiated Trade |
09:30:11 - 08-Apr-26 |
| Buy* | 40 | $135.07 | Automatic Execution |
09:29:18 - 08-Apr-26 |
| Buy* | 2 | $135.13 | Automatic Execution |
09:28:37 - 08-Apr-26 |
| Buy* | 2 | $135.135 | Automatic Execution |
09:28:37 - 08-Apr-26 |
| Unknown* | 671 | $135.04 | OTC Trade |
09:28:27 - 08-Apr-26 |
| Buy* | 1 | $135.1175 | Automatic Execution |
09:21:53 - 08-Apr-26 |
| Buy* | 12 | $135.15 | Automatic Execution |
09:19:52 - 08-Apr-26 |
| Sell* | 1 | $135.045 | Automatic Execution |
09:19:20 - 08-Apr-26 |
| Buy* | 7 | $135.0225 | Automatic Execution |
09:13:45 - 08-Apr-26 |
| Buy* | 1 | $135.03 | Automatic Execution |
09:09:19 - 08-Apr-26 |
| Buy* | 676 | $135.00 | Automatic Execution |
09:06:18 - 08-Apr-26 |
| Buy* | 642 | $134.99 | Automatic Execution |
09:02:07 - 08-Apr-26 |
| Buy* | 2 | $135.05 | Automatic Execution |
08:52:42 - 08-Apr-26 |
| Sell* | 1 | $134.9875 | Automatic Execution |
08:43:48 - 08-Apr-26 |
| Buy* | 14 | $135.04 | Automatic Execution |
08:41:23 - 08-Apr-26 |
| Buy* | 1 | $135.04 | Automatic Execution |
08:41:23 - 08-Apr-26 |
| Buy* | 454 | $135.0475 | Automatic Execution |
08:38:07 - 08-Apr-26 |
| Buy* | 1 | $135.09 | Automatic Execution |
08:33:17 - 08-Apr-26 |
| Buy* | 95 | $135.1546 | SI Trade |
08:29:19 - 08-Apr-26 |
| Buy* | 6 | $135.1075 | Automatic Execution |
08:21:49 - 08-Apr-26 |
| Buy* | 1 | $135.1075 | Automatic Execution |
08:21:49 - 08-Apr-26 |
| Buy* | 1 | $135.0925 | Automatic Execution |
08:17:34 - 08-Apr-26 |
| Buy* | 1 | $135.185 | Automatic Execution |
08:07:38 - 08-Apr-26 |
| Sell* | 604 | $135.025 | SI Trade |
08:06:12 - 08-Apr-26 |
| Buy* | 300 | $135.0877 | SI Trade |
08:05:58 - 08-Apr-26 |
| Buy* | 56 | $135.115 | Automatic Execution |
08:05:55 - 08-Apr-26 |
| Buy* | 4 | $135.1175 | Automatic Execution |
08:05:47 - 08-Apr-26 |
| Buy* | 1 | $135.125 | Automatic Execution |
08:05:46 - 08-Apr-26 |
| Sell* | 35 | $135.04 | Uncrossing Trade |
08:05:45 - 08-Apr-26 |
| Buy* | 41 | $135.0853 | SI Trade |
08:05:06 - 08-Apr-26 |
| Buy* | 1 | $130.4225 | Automatic Execution |
16:25:03 - 07-Apr-26 |
| Buy* | 6 | $130.4475 | Automatic Execution |
16:22:12 - 07-Apr-26 |
| Buy* | 1 | $130.4575 | Automatic Execution |
16:22:08 - 07-Apr-26 |
| Sell* | 1 | $130.245 | Automatic Execution |
16:03:59 - 07-Apr-26 |
| Sell* | 150 | $130.50 | Automatic Execution |
15:58:41 - 07-Apr-26 |
| Buy* | 1 | $130.67 | Automatic Execution |
15:45:53 - 07-Apr-26 |
| Buy* | 1,161 | $130.8525 | Automatic Execution |
15:33:51 - 07-Apr-26 |
| Buy* | 5 | $130.73 | Automatic Execution |
15:32:17 - 07-Apr-26 |
| Buy* | 1 | $130.755 | Automatic Execution |
15:29:31 - 07-Apr-26 |
| Buy* | 1 | $130.5525 | Automatic Execution |
15:20:08 - 07-Apr-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
15:09:45 - 07-Apr-26 |
| Sell* | 22 | $130.185 | Automatic Execution |
15:09:44 - 07-Apr-26 |
| Sell* | 12 | $130.29 | Automatic Execution |
15:07:00 - 07-Apr-26 |
| Sell* | 17 | $130.815 | Automatic Execution |
14:59:08 - 07-Apr-26 |
| Sell* | 195 | $130.7775 | Automatic Execution |
14:57:43 - 07-Apr-26 |
| Buy* | 1 | $130.9725 | Automatic Execution |
14:56:22 - 07-Apr-26 |
| Buy* | 1 | $131.0375 | Automatic Execution |
14:40:19 - 07-Apr-26 |
| Buy* | 1 | $131.1275 | Automatic Execution |
14:37:33 - 07-Apr-26 |
| Buy* | 1 | $131.1275 | Automatic Execution |
14:37:30 - 07-Apr-26 |
| Buy* | 9 | $131.1275 | Automatic Execution |
14:37:30 - 07-Apr-26 |
| Buy* | 4 | $131.135 | Automatic Execution |
14:32:10 - 07-Apr-26 |
| Sell* | 184 | $131.13 | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Buy* | 2 | $131.20 | Automatic Execution |
13:55:09 - 07-Apr-26 |
| Buy* | 1 | $131.0275 | Automatic Execution |
13:52:03 - 07-Apr-26 |
| Sell* | 187 | $130.985 | Automatic Execution |
13:48:33 - 07-Apr-26 |
| Buy* | 1 | $131.025 | Automatic Execution |
13:47:20 - 07-Apr-26 |
| Buy* | 1 | $131.22 | Automatic Execution |
13:39:33 - 07-Apr-26 |
| Buy* | 1 | $131.22 | Automatic Execution |
13:39:32 - 07-Apr-26 |
| Buy* | 4 | $131.24 | Automatic Execution |
13:36:54 - 07-Apr-26 |
| Buy* | 53 | $131.24 | Automatic Execution |
13:32:23 - 07-Apr-26 |
| Buy* | 1 | $131.265 | Automatic Execution |
13:32:08 - 07-Apr-26 |
| Sell* | 174 | $130.89 | Automatic Execution |
13:12:31 - 07-Apr-26 |
| Sell* | 859 | $130.8925 | Automatic Execution |
13:12:07 - 07-Apr-26 |
| Sell* | 859 | $130.8925 | Automatic Execution |
13:12:07 - 07-Apr-26 |
| Sell* | 206 | $130.90 | Automatic Execution |
13:12:06 - 07-Apr-26 |
| Sell* | 516 | $130.705 | Automatic Execution |
13:07:22 - 07-Apr-26 |
| Sell* | 701 | $130.7125 | Automatic Execution |
13:07:22 - 07-Apr-26 |
| Sell* | 583 | $130.7125 | Automatic Execution |
13:07:22 - 07-Apr-26 |
| Buy* | 1 | $130.9675 | Automatic Execution |
13:07:19 - 07-Apr-26 |
| Buy* | 882 | $130.9675 | Automatic Execution |
13:05:52 - 07-Apr-26 |
| Buy* | 10 | $130.9675 | Automatic Execution |
13:05:52 - 07-Apr-26 |
| Buy* | 1 | $131.045 | Automatic Execution |
13:00:34 - 07-Apr-26 |
| Buy* | 1 | $131.03 | Automatic Execution |
13:00:34 - 07-Apr-26 |
| Sell* | 14 | $130.8425 | Automatic Execution |
12:36:29 - 07-Apr-26 |
| Buy* | 1 | $131.2475 | Automatic Execution |
12:20:13 - 07-Apr-26 |
| Unknown* | 0 | $131.0025 | OTC Trade |
11:56:35 - 07-Apr-26 |
| Unknown* | 0 | $131.0025 | SI Trade |
11:56:35 - 07-Apr-26 |
| Sell* | 205 | $131.80 | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Buy* | 14 | $131.855 | Automatic Execution |
11:09:19 - 07-Apr-26 |
| Sell* | 1 | $131.86 | Automatic Execution |
10:22:29 - 07-Apr-26 |
| Buy* | 1 | $131.7825 | Automatic Execution |
09:59:20 - 07-Apr-26 |
| Sell* | 1 | $131.685 | Automatic Execution |
09:57:38 - 07-Apr-26 |
| Buy* | 1 | $131.7075 | Automatic Execution |
09:54:18 - 07-Apr-26 |
| Buy* | 1 | $131.3675 | Automatic Execution |
09:08:35 - 07-Apr-26 |
| Sell* | 1 | $131.515 | Automatic Execution |
09:03:10 - 07-Apr-26 |
| Unknown* | 125 | $131.077 | OTC Trade |
08:56:23 - 07-Apr-26 |
| Unknown* | 535 | $131.1116 | OTC Trade |
08:54:23 - 07-Apr-26 |
| Unknown* | 340 | $131.1282 | OTC Trade |
08:52:13 - 07-Apr-26 |
| Unknown* | 110 | $131.1283 | OTC Trade |
08:42:58 - 07-Apr-26 |
| Buy* | 1 | $131.18 | Automatic Execution |
08:39:02 - 07-Apr-26 |
| Sell* | 1 | $131.0725 | Automatic Execution |
08:24:25 - 07-Apr-26 |
| Sell* | 1 | $131.0725 | Automatic Execution |
08:24:25 - 07-Apr-26 |
| Buy* | 4 | $131.1625 | Automatic Execution |
08:22:39 - 07-Apr-26 |
| Buy* | 1 | $131.1675 | Automatic Execution |
08:22:38 - 07-Apr-26 |
| Sell* | 1 | $131.06 | Automatic Execution |
08:22:22 - 07-Apr-26 |
| Buy* | 1 | $131.2375 | Automatic Execution |
08:21:31 - 07-Apr-26 |
| Sell* | 1 | $131.135 | Automatic Execution |
08:11:45 - 07-Apr-26 |
| Buy* | 1 | $131.225 | Automatic Execution |
08:06:42 - 07-Apr-26 |
| Buy* | 13 | $131.2125 | Automatic Execution |
08:00:47 - 07-Apr-26 |
| Buy* | 67 | $131.22 | Suspected BUY Trade |
08:00:16 - 07-Apr-26 |
| Buy* | 4 | $130.9875 | Automatic Execution |
16:29:35 - 02-Apr-26 |
| Unknown* | 1,901 | $129.9384 | OTC Trade |
15:09:17 - 02-Apr-26 |
| Buy* | 1 | $129.7325 | Automatic Execution |
15:05:19 - 02-Apr-26 |
| Buy* | 1 | $129.7325 | Automatic Execution |
15:05:19 - 02-Apr-26 |
| Sell* | 4,463 | $129.1466 | SI Trade |
14:45:43 - 02-Apr-26 |
| Sell* | 1 | $128.95 | Automatic Execution |
14:40:48 - 02-Apr-26 |
| Buy* | 1 | $129.23 | Automatic Execution |
14:36:34 - 02-Apr-26 |
| Sell* | 197 | $129.10 | Automatic Execution |
14:23:47 - 02-Apr-26 |
| Sell* | 1 | $129.0525 | Automatic Execution |
14:21:04 - 02-Apr-26 |
| Sell* | 1 | $129.0525 | Automatic Execution |
14:20:50 - 02-Apr-26 |
| Buy* | 1 | $129.065 | Automatic Execution |
14:18:58 - 02-Apr-26 |
| Sell* | 1 | $129.035 | Automatic Execution |
13:58:03 - 02-Apr-26 |
| Buy* | 159 | $129.0759 | SI Trade |
13:57:54 - 02-Apr-26 |
| Sell* | 160 | $128.9596 | SI Trade |
13:27:54 - 02-Apr-26 |
| Buy* | 3 | $129.13 | Automatic Execution |
12:32:49 - 02-Apr-26 |
| Buy* | 1 | $129.4225 | Automatic Execution |
11:46:35 - 02-Apr-26 |
| Sell* | 1 | $129.2675 | Automatic Execution |
11:15:41 - 02-Apr-26 |
| Sell* | 380 | $129.2737 | SI Trade |
11:15:33 - 02-Apr-26 |
| Buy* | 1 | $129.5575 | Automatic Execution |
10:23:59 - 02-Apr-26 |
| Buy* | 1 | $129.5575 | Automatic Execution |
10:23:59 - 02-Apr-26 |
| Buy* | 17 | $129.4925 | Automatic Execution |
10:13:10 - 02-Apr-26 |
| Buy* | 1 | $129.4825 | Automatic Execution |
10:12:56 - 02-Apr-26 |
| Buy* | 2 | $129.5675 | Automatic Execution |
09:50:35 - 02-Apr-26 |
| Buy* | 1 | $129.6275 | Automatic Execution |
09:33:20 - 02-Apr-26 |
| Buy* | 1 | $129.545 | Automatic Execution |
09:16:12 - 02-Apr-26 |
| Buy* | 2 | $129.565 | Automatic Execution |
09:14:45 - 02-Apr-26 |
| Buy* | 1 | $129.595 | Automatic Execution |
09:07:00 - 02-Apr-26 |
| Sell* | 1 | $129.495 | Automatic Execution |
09:04:50 - 02-Apr-26 |
| Buy* | 2 | $129.5075 | Automatic Execution |
08:42:44 - 02-Apr-26 |
| Buy* | 1 | $129.39 | Automatic Execution |
08:21:11 - 02-Apr-26 |
| Sell* | 1 | $129.3225 | Automatic Execution |
08:07:22 - 02-Apr-26 |
| Buy* | 238 | $129.3179 | SI Trade |
08:05:05 - 02-Apr-26 |
| Buy* | 100 | $131.35 | Suspected BUY Trade |
16:35:20 - 01-Apr-26 |
| Buy* | 2 | $131.3525 | Automatic Execution |
16:13:22 - 01-Apr-26 |
| Buy* | 1 | $131.27 | Automatic Execution |
15:57:55 - 01-Apr-26 |
| Buy* | 1 | $131.21 | Automatic Execution |
15:51:49 - 01-Apr-26 |
| Buy* | 1 | $131.21 | Automatic Execution |
15:51:49 - 01-Apr-26 |
| Buy* | 201 | $131.05204 | Ordinary |
15:46:25 - 01-Apr-26 |
| Buy* | 1 | $130.8925 | Automatic Execution |
15:18:41 - 01-Apr-26 |
| Buy* | 1 | $130.7675 | Automatic Execution |
14:48:34 - 01-Apr-26 |
| Buy* | 6 | $130.79 | Automatic Execution |
14:48:33 - 01-Apr-26 |
| Buy* | 210 | $131.018 | SI Trade |
14:40:22 - 01-Apr-26 |
| Sell* | 1 | $130.915 | Automatic Execution |
14:37:10 - 01-Apr-26 |
| Sell* | 1 | $130.555 | Automatic Execution |
14:26:54 - 01-Apr-26 |
| Buy* | 1 | $130.7025 | Automatic Execution |
14:18:27 - 01-Apr-26 |
| Buy* | 1 | $130.565 | Automatic Execution |
14:15:26 - 01-Apr-26 |
| Buy* | 1 | $130.565 | Automatic Execution |
14:15:26 - 01-Apr-26 |
| Buy* | 7 | $130.5525 | Automatic Execution |
14:15:06 - 01-Apr-26 |
| Sell* | 160 | $130.5221 | SI Trade |
13:57:59 - 01-Apr-26 |
| Buy* | 4 | $131.0425 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 1 | $131.0875 | Automatic Execution |
13:47:42 - 01-Apr-26 |
| Buy* | 75 | $130.7603 | SI Trade |
13:44:52 - 01-Apr-26 |
| Sell* | 3 | $130.8575 | Automatic Execution |
13:25:33 - 01-Apr-26 |