| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 131.22 | 131.86 | 130.185 | 130.49375 | 8,433 |
| 6th Apr 2026 (Mon) | 130.97125 | 130.97125 | 130.97125 | 130.97125 | 0 |
| 3rd Apr 2026 (Fri) | 130.97125 | 130.97125 | 130.97125 | 130.97125 | 0 |
| 2nd Apr 2026 (Thu) | 129.41 | 130.9875 | 128.95 | 130.97125 | 8,149 |
| 1st Apr 2026 (Wed) | 131.015 | 131.3525 | 130.39 | 131.35 | 207,966 |
| 31st Mar 2026 (Tue) | 127.19 | 128.415 | 127.1475 | 128.02875 | 11,922 |
| 30th Mar 2026 (Mon) | 127.0825 | 128.015 | 127.075 | 127.19375 | 7,577 |
| 27th Mar 2026 (Fri) | 129.4225 | 129.48 | 127.6725 | 127.69875 | 4,371 |
| 26th Mar 2026 (Thu) | 130.81 | 130.82 | 129.98 | 129.81375 | 12,428 |
| 25th Mar 2026 (Wed) | 131.5275 | 131.9725 | 131.2625 | 131.405 | 22,386 |
| 24th Mar 2026 (Tue) | 131.19 | 131.33 | 130.1975 | 131.09 | 12,590 |
| 23rd Mar 2026 (Mon) | 128.445 | 133.495 | 128.3425 | 130.7675 | 36,106 |
| 20th Mar 2026 (Fri) | 131.7175 | 131.8425 | 130.22 | 130.49625 | 7,547 |
| 19th Mar 2026 (Thu) | 131.5975 | 131.7525 | 130.82 | 131.145 | 174,887 |
| 18th Mar 2026 (Wed) | 134.3325 | 134.4875 | 132.775 | 132.95 | 6,736 |
| 17th Mar 2026 (Tue) | 132.895 | 134.27 | 132.7775 | 133.77625 | 6,012 |
| 16th Mar 2026 (Mon) | 132.645 | 133.6675 | 132.4075 | 133.03375 | 29,332 |
| 13th Mar 2026 (Fri) | 132.38 | 133.945 | 132.17 | 132.4125 | 11,439 |
| 12th Mar 2026 (Thu) | 134.2025 | 134.4375 | 133.125 | 133.34625 | 64,184 |
| 11th Mar 2026 (Wed) | 135.115 | 135.26 | 134.3125 | 134.49875 | 226,998 |
| 10th Mar 2026 (Tue) | 135.575 | 135.8525 | 134.66 | 135.68375 | 22,022 |
| 9th Mar 2026 (Mon) | 132.0925 | 133.635 | 132.00 | 133.70 | 13,234 |
| 6th Mar 2026 (Fri) | 136.10 | 136.1025 | 133.6475 | 134.3225 | 21,017 |
| 5th Mar 2026 (Thu) | 136.37 | 136.96 | 135.455 | 135.45625 | 13,167 |
| 4th Mar 2026 (Wed) | 135.21 | 136.7725 | 135.1425 | 136.675 | 47,451 |
| 3rd Mar 2026 (Tue) | 135.3075 | 135.3825 | 133.49 | 134.7125 | 70,255 |
| 2nd Mar 2026 (Mon) | 134.745 | 136.635 | 134.5025 | 136.145 | 42,515 |
| 27th Feb 2026 (Fri) | 137.165 | 137.2125 | 136.075 | 136.6075 | 46,447 |
| 26th Feb 2026 (Thu) | 138.07 | 138.265 | 136.645 | 137.28625 | 24,400 |
| 25th Feb 2026 (Wed) | 137.04 | 137.7725 | 137.04 | 137.8075 | 39,158 |
| 24th Feb 2026 (Tue) | 136.25 | 136.7425 | 135.5775 | 136.585 | 43,576 |
| 23rd Feb 2026 (Mon) | 136.65 | 137.1775 | 135.76 | 136.09125 | 4,860 |
| 20th Feb 2026 (Fri) | 136.7975 | 137.26 | 136.00 | 136.74375 | 4,878 |
| 19th Feb 2026 (Thu) | 137.025 | 137.13 | 136.20 | 136.3725 | 52,202 |
| 18th Feb 2026 (Wed) | 136.43 | 137.2225 | 136.225 | 137.1675 | 22,559 |
| 17th Feb 2026 (Tue) | 135.475 | 135.765 | 134.915 | 135.85125 | 9,924 |
| 16th Feb 2026 (Mon) | 136.2725 | 136.535 | 135.74 | 135.90 | 9,594 |
| 13th Feb 2026 (Fri) | 135.7325 | 136.3375 | 135.12 | 136.28875 | 45,242 |
| 12th Feb 2026 (Thu) | 138.43 | 138.515 | 136.58 | 136.29125 | 69,231 |
| 11th Feb 2026 (Wed) | 138.2525 | 138.8425 | 137.85 | 137.895 | 7,403 |
| 10th Feb 2026 (Tue) | 138.42 | 138.745 | 138.33 | 138.48875 | 3,804 |
| 9th Feb 2026 (Mon) | 137.80 | 138.43 | 137.2625 | 138.45375 | 20,569 |