| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 104.4125 | 104.4125 | 104.4125 | 104.4125 | 0 |
| 18th Apr 2025 (Fri) | 104.4125 | 104.4125 | 104.4125 | 104.4125 | 0 |
| 17th Apr 2025 (Thu) | 104.9625 | 105.225 | 103.9175 | 104.4125 | 3,171 |
| 16th Apr 2025 (Wed) | 105.075 | 105.9475 | 104.925 | 105.75875 | 10,775 |
| 15th Apr 2025 (Tue) | 106.605 | 107.2025 | 106.1775 | 106.835 | 40,511 |
| 14th Apr 2025 (Mon) | 106.975 | 107.355 | 106.8325 | 106.53 | 37,684 |
| 11th Apr 2025 (Fri) | 104.7325 | 104.7325 | 103.1075 | 103.45 | 32,891 |
| 10th Apr 2025 (Thu) | 107.1825 | 107.40 | 103.73 | 103.62625 | 79,513 |
| 9th Apr 2025 (Wed) | 98.0675 | 99.32 | 96.3975 | 98.55 | 25,231 |
| 8th Apr 2025 (Tue) | 101.095 | 103.225 | 100.92 | 101.74125 | 39,415 |
| 7th Apr 2025 (Mon) | 95.1775 | 102.155 | 95.075 | 98.485 | 37,183 |
| 4th Apr 2025 (Fri) | 105.91 | 105.91 | 102.375 | 102.09875 | 173,206 |
| 3rd Apr 2025 (Thu) | 108.2875 | 108.45 | 107.5025 | 107.185 | 3,142 |
| 2nd Apr 2025 (Wed) | 110.84 | 110.84 | 110.0575 | 111.3925 | 2,552 |
| 1st Apr 2025 (Tue) | 110.3725 | 110.475 | 110.00 | 110.8925 | 2,872 |
| 31st Mar 2025 (Mon) | 109.1225 | 109.2275 | 108.87 | 109.2625 | 27,821 |
| 28th Mar 2025 (Fri) | 111.7175 | 111.955 | 110.40 | 110.12375 | 29,820 |
| 27th Mar 2025 (Thu) | 112.385 | 112.9075 | 111.905 | 112.48375 | 18,200 |
| 26th Mar 2025 (Wed) | 113.7925 | 113.8975 | 112.985 | 112.955 | 26,720 |
| 25th Mar 2025 (Tue) | 113.4525 | 113.87 | 113.3375 | 113.6275 | 2,200 |
| 24th Mar 2025 (Mon) | 113.30 | 113.5725 | 113.30 | 113.3825 | 5,574 |
| 21st Mar 2025 (Fri) | 111.3575 | 111.445 | 110.555 | 111.2525 | 5,278 |
| 20th Mar 2025 (Thu) | 112.19 | 112.2725 | 111.21 | 111.67125 | 115,620 |
| 19th Mar 2025 (Wed) | 110.5275 | 111.57 | 110.5275 | 111.51125 | 5,471 |
| 18th Mar 2025 (Tue) | 111.81 | 111.81 | 110.4475 | 110.6825 | 12,187 |
| 17th Mar 2025 (Mon) | 110.3975 | 111.40 | 110.30 | 111.15375 | 21,957 |
| 14th Mar 2025 (Fri) | 109.325 | 110.63 | 109.325 | 110.44875 | 10,326 |
| 13th Mar 2025 (Thu) | 109.6375 | 110.3175 | 108.94 | 108.95625 | 9,994 |
| 12th Mar 2025 (Wed) | 110.09 | 110.6175 | 109.765 | 110.48375 | 18,416 |
| 11th Mar 2025 (Tue) | 110.745 | 111.0175 | 109.31 | 109.58875 | 55,670 |
| 10th Mar 2025 (Mon) | 112.8925 | 112.8925 | 111.735 | 111.18 | 90,159 |
| 7th Mar 2025 (Fri) | 113.315 | 113.46 | 112.07 | 111.9275 | 19,626 |
| 6th Mar 2025 (Thu) | 114.4825 | 114.4825 | 113.25 | 114.2825 | 13,060 |
| 5th Mar 2025 (Wed) | 114.4275 | 114.475 | 113.50 | 113.30 | 14,812 |
| 4th Mar 2025 (Tue) | 115.2075 | 115.40 | 113.00 | 112.96625 | 41,739 |
| 3rd Mar 2025 (Mon) | 117.3275 | 117.76 | 116.8175 | 116.8225 | 63,643 |
| 28th Feb 2025 (Fri) | 115.6025 | 115.825 | 115.38 | 115.75 | 116,775 |
| 27th Feb 2025 (Thu) | 117.7675 | 117.86 | 117.43 | 117.21375 | 106,190 |
| 26th Feb 2025 (Wed) | 117.61 | 118.0725 | 117.61 | 118.03 | 51,309 |
| 25th Feb 2025 (Tue) | 117.4725 | 117.795 | 116.78 | 116.4925 | 12,616 |
| 24th Feb 2025 (Mon) | 118.8675 | 119.01 | 117.845 | 118.33375 | 4,680 |