| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 118.9225 | 119.5425 | 118.9225 | 119.48 | 32,842 |
| 10th Jun 2025 (Tue) | 118.5125 | 118.9025 | 118.375 | 118.87125 | 3,446 |
| 9th Jun 2025 (Mon) | 118.48 | 118.6225 | 118.4425 | 118.49 | 3,032 |
| 6th Jun 2025 (Fri) | 117.7675 | 118.5675 | 117.71 | 118.32875 | 23,674 |
| 5th Jun 2025 (Thu) | 118.09 | 118.61 | 117.9175 | 118.39375 | 81,173 |
| 4th Jun 2025 (Wed) | 117.9325 | 118.1225 | 117.9325 | 118.05875 | 9,294 |
| 3rd Jun 2025 (Tue) | 116.8025 | 117.29 | 116.49 | 117.6275 | 7,260 |
| 2nd Jun 2025 (Mon) | 115.9125 | 115.9825 | 115.9125 | 116.38875 | 16,203 |
| 30th May 2025 (Fri) | 116.395 | 116.4275 | 116.2325 | 116.4675 | 5,771 |
| 29th May 2025 (Thu) | 117.7175 | 117.7175 | 116.90 | 116.84 | 1,756 |
| 28th May 2025 (Wed) | 116.74 | 116.93 | 116.74 | 116.55 | 4,000 |
| 27th May 2025 (Tue) | 115.9075 | 116.3075 | 115.9075 | 116.43625 | 42,306 |
| 26th May 2025 (Mon) | 114.3975 | 114.3975 | 114.3975 | 114.3975 | 0 |
| 23rd May 2025 (Fri) | 115.2325 | 115.50 | 113.535 | 114.3975 | 9,957 |
| 22nd May 2025 (Thu) | 115.4375 | 115.4375 | 115.4375 | 115.255 | 562 |
| 21st May 2025 (Wed) | 116.61 | 116.70 | 116.61 | 117.025 | 23,328 |
| 20th May 2025 (Tue) | 117.175 | 117.44 | 117.175 | 117.3725 | 1,784 |
| 19th May 2025 (Mon) | 116.195 | 117.1975 | 116.0275 | 117.14125 | 29,291 |
| 16th May 2025 (Fri) | 116.575 | 117.035 | 116.575 | 116.86 | 44,731 |
| 15th May 2025 (Thu) | 115.80 | 116.03 | 115.6875 | 116.37875 | 624 |
| 14th May 2025 (Wed) | 115.9475 | 116.3275 | 115.94 | 116.24 | 27,028 |
| 13th May 2025 (Tue) | 114.91 | 115.7675 | 114.825 | 116.1925 | 7,510 |
| 12th May 2025 (Mon) | 113.8525 | 114.85 | 113.8525 | 114.4775 | 10,101 |
| 9th May 2025 (Fri) | 111.83 | 112.1925 | 111.70 | 111.6675 | 19,143 |
| 8th May 2025 (Thu) | 111.825 | 112.25 | 111.4675 | 112.0225 | 4,837 |
| 7th May 2025 (Wed) | 111.055 | 111.16 | 110.5625 | 110.5425 | 199,977 |
| 6th May 2025 (Tue) | 111.1625 | 111.1625 | 110.6225 | 111.05875 | 35,486 |
| 5th May 2025 (Mon) | 111.5717 | 111.5717 | 111.5717 | 111.5717 | 2,611 |
| 2nd May 2025 (Fri) | 111.06 | 111.695 | 110.82 | 111.6925 | 10,611 |
| 1st May 2025 (Thu) | 110.7725 | 111.5175 | 110.7725 | 111.4075 | 5,678 |
| 30th Apr 2025 (Wed) | 109.40 | 109.5125 | 107.10 | 108.5775 | 136,578 |
| 29th Apr 2025 (Tue) | 109.00 | 109.295 | 108.6375 | 109.21125 | 4,883 |
| 28th Apr 2025 (Mon) | 108.7425 | 109.0825 | 108.28 | 108.22625 | 131,491 |
| 25th Apr 2025 (Fri) | 108.6725 | 108.7425 | 107.8525 | 108.0625 | 19,331 |
| 24th Apr 2025 (Thu) | 105.7025 | 107.3325 | 105.2275 | 107.30625 | 11,009 |
| 23rd Apr 2025 (Wed) | 106.255 | 107.5225 | 106.2475 | 106.4925 | 19,189 |
| 22nd Apr 2025 (Tue) | 103.085 | 103.835 | 102.51 | 103.805 | 2,629 |
| 21st Apr 2025 (Mon) | 104.4125 | 104.4125 | 104.4125 | 104.4125 | 0 |
| 18th Apr 2025 (Fri) | 104.4125 | 104.4125 | 104.4125 | 104.4125 | 0 |
| 17th Apr 2025 (Thu) | 104.9625 | 105.225 | 103.9175 | 104.4125 | 3,171 |
| 16th Apr 2025 (Wed) | 105.075 | 105.9475 | 104.925 | 105.75875 | 10,775 |
| 15th Apr 2025 (Tue) | 106.605 | 107.2025 | 106.1775 | 106.835 | 40,511 |
| 14th Apr 2025 (Mon) | 106.975 | 107.355 | 106.8325 | 106.53 | 37,684 |