| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 134.7375 | 135.58 | 134.625 | 135.595 | 73,631 |
| 18th Dec 2025 (Thu) | 133.8025 | 134.8625 | 133.7525 | 135.12375 | 1,647 |
| 17th Dec 2025 (Wed) | 135.1025 | 135.4225 | 134.00 | 134.08 | 7,513 |
| 16th Dec 2025 (Tue) | 134.6225 | 135.485 | 134.6225 | 134.64125 | 22,863 |
| 15th Dec 2025 (Mon) | 135.82 | 136.3175 | 135.39 | 135.735 | 12,210 |
| 12th Dec 2025 (Fri) | 136.985 | 137.05 | 135.3025 | 135.4325 | 17,910 |
| 11th Dec 2025 (Thu) | 135.685 | 136.40 | 135.4925 | 136.10875 | 9,548 |
| 10th Dec 2025 (Wed) | 135.9225 | 135.98 | 135.5725 | 135.91375 | 153,735 |
| 9th Dec 2025 (Tue) | 136.08 | 136.235 | 135.78 | 136.13625 | 48,390 |
| 8th Dec 2025 (Mon) | 136.595 | 136.6125 | 135.86 | 136.00625 | 12,401 |
| 5th Dec 2025 (Fri) | 136.41 | 136.8025 | 136.075 | 136.35875 | 3,353 |
| 4th Dec 2025 (Thu) | 136.0625 | 136.2775 | 135.825 | 135.825 | 1,025 |
| 3rd Dec 2025 (Wed) | 135.7675 | 135.8775 | 135.14 | 135.66375 | 26,582 |
| 2nd Dec 2025 (Tue) | 135.055 | 135.8575 | 135.0075 | 135.19125 | 19,553 |
| 1st Dec 2025 (Mon) | 134.97 | 135.47 | 134.78 | 135.37875 | 2,646 |
| 28th Nov 2025 (Fri) | 136.05 | 136.20 | 135.35 | 135.60 | 202,065 |
| 27th Nov 2025 (Thu) | 135.215 | 135.2475 | 135.1725 | 135.19 | 56,341 |
| 26th Nov 2025 (Wed) | 134.7225 | 135.2075 | 134.41 | 135.28625 | 118,601 |
| 25th Nov 2025 (Tue) | 133.0025 | 133.375 | 132.49 | 133.26375 | 13,214 |
| 24th Nov 2025 (Mon) | 131.72 | 132.545 | 131.2025 | 132.76625 | 9,460 |
| 21st Nov 2025 (Fri) | 129.7025 | 130.445 | 129.19 | 130.33625 | 131,333 |
| 20th Nov 2025 (Thu) | 133.39 | 134.1625 | 132.5525 | 132.5525 | 237,618 |
| 19th Nov 2025 (Wed) | 131.3625 | 132.495 | 131.305 | 131.60625 | 255,892 |
| 18th Nov 2025 (Tue) | 131.6725 | 132.1475 | 130.7675 | 131.515 | 171,016 |
| 17th Nov 2025 (Mon) | 134.2775 | 134.40 | 132.81 | 133.27875 | 157,215 |
| 14th Nov 2025 (Fri) | 133.3175 | 133.9475 | 132.00 | 133.9475 | 16,403 |
| 13th Nov 2025 (Thu) | 136.015 | 136.085 | 134.3525 | 134.4825 | 19,129 |
| 12th Nov 2025 (Wed) | 136.15 | 136.31 | 135.5475 | 135.65625 | 6,280 |
| 11th Nov 2025 (Tue) | 135.2525 | 135.3575 | 135.045 | 135.05125 | 22,504 |
| 10th Nov 2025 (Mon) | 134.355 | 134.9825 | 134.285 | 134.2725 | 18,114 |
| 7th Nov 2025 (Fri) | 133.6575 | 133.7225 | 131.75 | 131.7575 | 17,537 |
| 6th Nov 2025 (Thu) | 134.4275 | 135.055 | 133.425 | 133.49875 | 15,602 |
| 5th Nov 2025 (Wed) | 133.96 | 134.6975 | 133.785 | 134.8525 | 18,945 |
| 4th Nov 2025 (Tue) | 134.6025 | 135.0425 | 134.1825 | 134.8275 | 3,683 |
| 3rd Nov 2025 (Mon) | 135.655 | 136.195 | 135.2425 | 135.59375 | 9,676 |
| 31st Oct 2025 (Fri) | 136.265 | 136.49 | 135.3725 | 135.54375 | 103,276 |
| 30th Oct 2025 (Thu) | 136.6625 | 136.7125 | 135.8825 | 136.20375 | 109,871 |
| 29th Oct 2025 (Wed) | 136.995 | 137.02 | 136.705 | 136.91 | 65,477 |
| 28th Oct 2025 (Tue) | 136.1425 | 136.575 | 136.1375 | 136.49 | 24,910 |
| 27th Oct 2025 (Mon) | 135.7625 | 135.895 | 135.6725 | 135.895 | 8,501 |
| 24th Oct 2025 (Fri) | 134.0075 | 134.8225 | 133.885 | 134.8425 | 16,844 |
| 23rd Oct 2025 (Thu) | 133.0675 | 133.225 | 132.6025 | 133.25125 | 26,850 |
| 22nd Oct 2025 (Wed) | 133.76 | 133.76 | 132.8625 | 132.78875 | 55,914 |
| 21st Oct 2025 (Tue) | 133.38 | 133.6425 | 133.3275 | 133.58875 | 6,427 |
| 20th Oct 2025 (Mon) | 132.605 | 133.485 | 132.41 | 133.42375 | 6,477 |