| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 131.74 | 132.235 | 131.52 | 132.19875 | 95,922 |
| 19th Sep 2025 (Fri) | 131.24 | 131.735 | 131.2275 | 131.37 | 473,411 |
| 18th Sep 2025 (Thu) | 131.34 | 131.9175 | 131.34 | 131.5525 | 415,705 |
| 17th Sep 2025 (Wed) | 130.87 | 130.9725 | 130.655 | 130.64875 | 148,376 |
| 16th Sep 2025 (Tue) | 131.09 | 131.3825 | 130.8325 | 130.77125 | 20,636 |
| 15th Sep 2025 (Mon) | 130.5525 | 131.0475 | 130.35 | 130.91875 | 29,065 |
| 12th Sep 2025 (Fri) | 130.34 | 130.4325 | 130.155 | 130.3975 | 24,253 |
| 11th Sep 2025 (Thu) | 129.525 | 130.3925 | 129.525 | 130.38 | 42,722 |
| 10th Sep 2025 (Wed) | 129.3475 | 129.755 | 129.1975 | 129.43625 | 47,309 |
| 9th Sep 2025 (Tue) | 128.8575 | 128.8575 | 128.5975 | 128.63 | 6,679 |
| 8th Sep 2025 (Mon) | 128.5075 | 128.6375 | 128.49 | 128.84375 | 706,811 |
| 5th Sep 2025 (Fri) | 129.0275 | 129.2025 | 128.0575 | 128.12375 | 12,226 |
| 4th Sep 2025 (Thu) | 127.6925 | 128.1025 | 127.6925 | 128.165 | 1,809 |
| 3rd Sep 2025 (Wed) | 127.1275 | 127.6675 | 127.06 | 127.37125 | 11,557 |
| 2nd Sep 2025 (Tue) | 127.8175 | 127.8525 | 126.23 | 126.1975 | 8,644 |
| 1st Sep 2025 (Mon) | 127.865 | 128.0525 | 127.865 | 128.0525 | 18,676 |
| 29th Aug 2025 (Fri) | 128.6025 | 128.6025 | 127.7075 | 127.765 | 42,675 |
| 28th Aug 2025 (Thu) | 128.36 | 128.40 | 128.095 | 128.315 | 64,676 |
| 27th Aug 2025 (Wed) | 127.9525 | 127.9525 | 127.93 | 128.1425 | 24,294 |
| 26th Aug 2025 (Tue) | 127.2275 | 127.455 | 127.2275 | 127.39125 | 7,732 |
| 25th Aug 2025 (Mon) | 128.11125 | 128.11125 | 128.11125 | 128.11125 | 0 |
| 22nd Aug 2025 (Fri) | 126.79 | 128.0975 | 126.79 | 128.11125 | 12,228 |
| 21st Aug 2025 (Thu) | 126.59 | 126.615 | 125.9425 | 126.2875 | 3,458 |
| 20th Aug 2025 (Wed) | 126.635 | 126.7275 | 125.745 | 126.1825 | 16,785 |
| 19th Aug 2025 (Tue) | 127.385 | 127.4825 | 127.36 | 127.22 | 1,458 |
| 18th Aug 2025 (Mon) | 127.5475 | 127.585 | 127.5225 | 127.445 | 19,212 |
| 15th Aug 2025 (Fri) | 128.2975 | 128.2975 | 127.6375 | 127.59 | 25,786 |
| 14th Aug 2025 (Thu) | 127.7525 | 127.8375 | 127.26 | 127.59 | 22,069 |
| 13th Aug 2025 (Wed) | 127.46 | 128.10 | 127.46 | 127.65375 | 9,126 |
| 12th Aug 2025 (Tue) | 126.2375 | 127.045 | 126.0475 | 127.02125 | 7,183 |
| 11th Aug 2025 (Mon) | 126.595 | 126.64 | 126.285 | 126.32125 | 5,962 |
| 8th Aug 2025 (Fri) | 125.625 | 126.235 | 125.625 | 126.1075 | 11,027 |
| 7th Aug 2025 (Thu) | 125.75 | 126.2325 | 125.72 | 125.33875 | 19,883 |
| 6th Aug 2025 (Wed) | 125.0325 | 125.0325 | 124.8275 | 125.3025 | 2,440 |
| 5th Aug 2025 (Tue) | 125.4825 | 125.485 | 124.5575 | 124.53375 | 4,548 |
| 4th Aug 2025 (Mon) | 123.835 | 124.8425 | 123.775 | 124.73625 | 37,594 |
| 1st Aug 2025 (Fri) | 125.015 | 125.015 | 123.0475 | 123.2475 | 36,525 |
| 31st Jul 2025 (Thu) | 126.9825 | 127.2275 | 126.4025 | 126.21875 | 42,989 |
| 30th Jul 2025 (Wed) | 126.0625 | 126.135 | 125.9875 | 125.99375 | 45,098 |
| 29th Jul 2025 (Tue) | 126.47 | 126.645 | 126.45 | 125.98625 | 61,394 |
| 28th Jul 2025 (Mon) | 126.8475 | 126.8475 | 126.335 | 126.335 | 13,540 |
| 25th Jul 2025 (Fri) | 125.96 | 125.965 | 125.96 | 126.12375 | 4,163 |
| 24th Jul 2025 (Thu) | 125.8225 | 126.06 | 125.8225 | 126.04625 | 14,737 |
| 23rd Jul 2025 (Wed) | 125.2625 | 125.2825 | 125.2625 | 125.105 | 12,417 |