| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 125.96 | 125.965 | 125.96 | 126.12375 | 4,163 |
| 24th Jul 2025 (Thu) | 125.8225 | 126.06 | 125.8225 | 126.04625 | 14,737 |
| 23rd Jul 2025 (Wed) | 125.2625 | 125.2825 | 125.2625 | 125.105 | 12,417 |
| 22nd Jul 2025 (Tue) | 124.67 | 124.67 | 124.23 | 124.47125 | 44,185 |
| 21st Jul 2025 (Mon) | 124.75 | 125.2775 | 124.75 | 125.2775 | 3,846 |
| 18th Jul 2025 (Fri) | 124.74 | 124.7425 | 124.405 | 124.4775 | 17,575 |
| 17th Jul 2025 (Thu) | 123.95 | 123.95 | 123.765 | 124.2875 | 8,414 |
| 16th Jul 2025 (Wed) | 123.2625 | 123.6925 | 123.2625 | 123.2125 | 33,411 |
| 15th Jul 2025 (Tue) | 124.215 | 124.4325 | 124.215 | 123.9525 | 47,205 |
| 14th Jul 2025 (Mon) | 123.27 | 123.525 | 123.27 | 123.76375 | 169,903 |
| 11th Jul 2025 (Fri) | 123.7275 | 123.7275 | 123.3075 | 123.5775 | 37,767 |
| 10th Jul 2025 (Thu) | 123.4225 | 123.95 | 123.4225 | 124.0575 | 190,017 |
| 9th Jul 2025 (Wed) | 123.0475 | 123.81 | 123.0475 | 123.38 | 29,274 |
| 8th Jul 2025 (Tue) | 123.3125 | 123.3125 | 123.165 | 122.9475 | 2,601 |
| 7th Jul 2025 (Mon) | 123.5225 | 123.695 | 123.495 | 123.355 | 7,478 |
| 4th Jul 2025 (Fri) | 123.5975 | 123.5975 | 123.2975 | 123.3725 | 13,745 |
| 3rd Jul 2025 (Thu) | 123.225 | 123.7625 | 123.1325 | 124.01625 | 13,931 |
| 2nd Jul 2025 (Wed) | 122.94 | 122.94 | 122.345 | 122.7375 | 21,172 |
| 1st Jul 2025 (Tue) | 122.4525 | 122.4525 | 122.175 | 122.38625 | 20,823 |
| 30th Jun 2025 (Mon) | 122.415 | 122.465 | 122.245 | 122.20875 | 7,034 |
| 27th Jun 2025 (Fri) | 121.7025 | 121.8575 | 121.635 | 122.03125 | 5,549 |
| 26th Jun 2025 (Thu) | 120.7725 | 121.1125 | 120.7575 | 121.00875 | 4,735 |
| 25th Jun 2025 (Wed) | 120.39 | 120.55 | 120.3625 | 120.41375 | 10,583 |
| 24th Jun 2025 (Tue) | 120.215 | 120.215 | 119.85 | 120.1275 | 27,755 |
| 23rd Jun 2025 (Mon) | 117.77 | 118.45 | 117.77 | 118.275 | 11,516 |
| 20th Jun 2025 (Fri) | 118.085 | 118.835 | 117.795 | 118.00 | 7,248 |
| 19th Jun 2025 (Thu) | 118.67 | 118.67 | 117.125 | 117.125 | 7,086 |
| 18th Jun 2025 (Wed) | 118.435 | 118.86 | 118.325 | 118.67 | 23,810 |
| 17th Jun 2025 (Tue) | 118.6075 | 118.895 | 118.5125 | 118.72125 | 7,694 |
| 16th Jun 2025 (Mon) | 119.19 | 119.19 | 119.19 | 119.315 | 4,834 |
| 13th Jun 2025 (Fri) | 117.83 | 118.7075 | 117.83 | 118.7525 | 8,893 |
| 12th Jun 2025 (Thu) | 118.48 | 118.765 | 118.48 | 119.17 | 3,298 |
| 11th Jun 2025 (Wed) | 118.9225 | 119.5425 | 118.9225 | 119.48 | 32,842 |
| 10th Jun 2025 (Tue) | 118.5125 | 118.9025 | 118.375 | 118.87125 | 3,446 |
| 9th Jun 2025 (Mon) | 118.48 | 118.6225 | 118.4425 | 118.49 | 3,032 |
| 6th Jun 2025 (Fri) | 117.7675 | 118.5675 | 117.71 | 118.32875 | 23,674 |
| 5th Jun 2025 (Thu) | 118.09 | 118.61 | 117.9175 | 118.39375 | 81,173 |
| 4th Jun 2025 (Wed) | 117.9325 | 118.1225 | 117.9325 | 118.05875 | 9,294 |
| 3rd Jun 2025 (Tue) | 116.8025 | 117.29 | 116.49 | 117.6275 | 7,260 |
| 2nd Jun 2025 (Mon) | 115.9125 | 115.9825 | 115.9125 | 116.38875 | 16,203 |
| 30th May 2025 (Fri) | 116.395 | 116.4275 | 116.2325 | 116.4675 | 5,771 |
| 29th May 2025 (Thu) | 117.7175 | 117.7175 | 116.90 | 116.84 | 1,756 |
| 28th May 2025 (Wed) | 116.74 | 116.93 | 116.74 | 116.55 | 4,000 |
| 27th May 2025 (Tue) | 115.9075 | 116.3075 | 115.9075 | 116.43625 | 42,306 |
| 26th May 2025 (Mon) | 114.3975 | 114.3975 | 114.3975 | 114.3975 | 0 |