| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 134.8925 | 137.0175 | 134.6625 | 136.94625 | 31,579 |
| 5th Feb 2026 (Thu) | 136.8525 | 137.0625 | 134.805 | 135.49875 | 78,362 |
| 4th Feb 2026 (Wed) | 137.7975 | 137.93 | 136.7925 | 136.90 | 256,147 |
| 3rd Feb 2026 (Tue) | 139.0425 | 139.1375 | 137.7075 | 137.69 | 37,381 |
| 2nd Feb 2026 (Mon) | 136.55 | 138.635 | 136.515 | 138.65 | 8,752 |
| 30th Jan 2026 (Fri) | 137.145 | 138.325 | 137.015 | 137.7275 | 213,951 |
| 29th Jan 2026 (Thu) | 139.075 | 139.0925 | 136.68 | 137.145 | 179,888 |
| 28th Jan 2026 (Wed) | 139.16 | 139.23 | 138.60 | 138.60 | 186,712 |
| 27th Jan 2026 (Tue) | 138.5425 | 138.8075 | 138.4175 | 138.765 | 128,873 |
| 26th Jan 2026 (Mon) | 137.3075 | 138.17 | 137.12 | 138.1625 | 12,563 |
| 23rd Jan 2026 (Fri) | 137.5425 | 137.5425 | 137.00 | 137.555 | 2,846 |
| 22nd Jan 2026 (Thu) | 137.0375 | 137.6425 | 137.0375 | 137.535 | 14,249 |
| 21st Jan 2026 (Wed) | 135.485 | 136.5775 | 134.805 | 136.235 | 176,148 |
| 20th Jan 2026 (Tue) | 136.07 | 136.38 | 135.415 | 136.3075 | 16,847 |
| 19th Jan 2026 (Mon) | 136.5225 | 136.7975 | 136.135 | 136.40125 | 35,845 |
| 16th Jan 2026 (Fri) | 138.42 | 138.475 | 137.5725 | 138.06 | 65,165 |
| 15th Jan 2026 (Thu) | 137.775 | 138.5325 | 137.775 | 138.51625 | 40,934 |
| 14th Jan 2026 (Wed) | 138.1175 | 138.7725 | 137.00 | 137.37 | 30,201 |
| 13th Jan 2026 (Tue) | 138.4975 | 138.79 | 138.00 | 138.24625 | 4,046 |
| 12th Jan 2026 (Mon) | 137.6375 | 138.225 | 137.3675 | 138.3825 | 3,550 |
| 9th Jan 2026 (Fri) | 137.51 | 138.20 | 137.455 | 138.1325 | 8,296 |
| 8th Jan 2026 (Thu) | 137.25 | 137.5725 | 137.20 | 137.38875 | 7,318 |
| 7th Jan 2026 (Wed) | 137.845 | 138.15 | 137.755 | 138.01875 | 11,531 |
| 6th Jan 2026 (Tue) | 137.285 | 137.6525 | 136.8575 | 137.4475 | 23,483 |
| 5th Jan 2026 (Mon) | 136.4275 | 137.3075 | 136.40 | 137.2925 | 7,254 |
| 2nd Jan 2026 (Fri) | 136.6175 | 136.9125 | 135.8375 | 135.92125 | 32,605 |
| 1st Jan 2026 (Thu) | 136.84375 | 136.84375 | 136.84375 | 136.84375 | 0 |
| 31st Dec 2025 (Wed) | 136.7725 | 136.8825 | 136.60 | 136.84375 | 29,874 |
| 30th Dec 2025 (Tue) | 137.0175 | 137.25 | 136.96 | 137.215 | 125,771 |
| 29th Dec 2025 (Mon) | 137.445 | 137.445 | 136.925 | 136.925 | 32,481 |
| 26th Dec 2025 (Fri) | 137.1375 | 137.1375 | 137.1375 | 137.1375 | 0 |
| 25th Dec 2025 (Thu) | 137.1375 | 137.1375 | 137.1375 | 137.1375 | 0 |
| 24th Dec 2025 (Wed) | 137.055 | 137.1875 | 137.055 | 137.1375 | 223 |
| 23rd Dec 2025 (Tue) | 136.5225 | 136.9275 | 136.315 | 136.885 | 13,283 |
| 22nd Dec 2025 (Mon) | 136.1375 | 136.515 | 136.0925 | 136.49875 | 5,642 |
| 19th Dec 2025 (Fri) | 134.7375 | 135.58 | 134.625 | 135.595 | 73,631 |
| 18th Dec 2025 (Thu) | 133.8025 | 134.8625 | 133.7525 | 135.12375 | 1,647 |
| 17th Dec 2025 (Wed) | 135.1025 | 135.4225 | 134.00 | 134.08 | 7,513 |
| 16th Dec 2025 (Tue) | 134.6225 | 135.485 | 134.6225 | 134.64125 | 22,863 |
| 15th Dec 2025 (Mon) | 135.82 | 136.3175 | 135.39 | 135.735 | 12,210 |
| 12th Dec 2025 (Fri) | 136.985 | 137.05 | 135.3025 | 135.4325 | 17,910 |
| 11th Dec 2025 (Thu) | 135.685 | 136.40 | 135.4925 | 136.10875 | 9,548 |
| 10th Dec 2025 (Wed) | 135.9225 | 135.98 | 135.5725 | 135.91375 | 153,735 |
| 9th Dec 2025 (Tue) | 136.08 | 136.235 | 135.78 | 136.13625 | 48,390 |
| 8th Dec 2025 (Mon) | 136.595 | 136.6125 | 135.86 | 136.00625 | 12,401 |