| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 46.025 | 46.22 | 46.025 | 46.185 | 184 |
| 10th Jul 2026 (Fri) | 45.94 | 45.9975 | 45.94 | 45.9975 | 405 |
| 9th Jul 2026 (Thu) | 45.675 | 45.76 | 45.675 | 45.94 | 4,603 |
| 8th Jul 2026 (Wed) | 45.435 | 45.435 | 45.43 | 45.335 | 2,154 |
| 7th Jul 2026 (Tue) | 46.01 | 46.10 | 45.815 | 45.815 | 5,228 |
| 6th Jul 2026 (Mon) | 46.23 | 46.23 | 46.03 | 46.30 | 239 |
| 3rd Jul 2026 (Fri) | 46.32 | 46.32 | 46.165 | 46.165 | 987 |
| 2nd Jul 2026 (Thu) | 45.91 | 45.91 | 45.84 | 45.84 | 384 |
| 1st Jul 2026 (Wed) | 46.33 | 46.49 | 46.33 | 46.49 | 3,589 |
| 30th Jun 2026 (Tue) | 45.785 | 46.2525 | 45.785 | 46.2525 | 68 |
| 29th Jun 2026 (Mon) | 45.765 | 45.805 | 45.47 | 45.785 | 284 |
| 26th Jun 2026 (Fri) | 45.695 | 45.695 | 45.695 | 45.695 | 13 |
| 25th Jun 2026 (Thu) | 46.16 | 46.16 | 45.61 | 45.61 | 1,855 |
| 24th Jun 2026 (Wed) | 45.82 | 46.02 | 45.81 | 46.1175 | 6,106 |
| 23rd Jun 2026 (Tue) | 45.49 | 45.875 | 45.49 | 45.6575 | 1,375 |
| 22nd Jun 2026 (Mon) | 46.38 | 46.38 | 46.38 | 46.0975 | 84 |
| 19th Jun 2026 (Fri) | 46.255 | 46.255 | 46.06 | 46.2225 | 724 |
| 18th Jun 2026 (Thu) | 46.04 | 46.20 | 46.04 | 46.0875 | 5,133 |
| 17th Jun 2026 (Wed) | 45.91 | 45.91 | 45.8125 | 45.8125 | 276 |
| 16th Jun 2026 (Tue) | 45.90 | 46.055 | 45.90 | 45.91 | 15,787 |
| 15th Jun 2026 (Mon) | 45.86 | 45.86 | 45.85 | 46.0525 | 845 |
| 12th Jun 2026 (Fri) | 45.20 | 45.305 | 45.20 | 45.305 | 392 |
| 11th Jun 2026 (Thu) | 44.725 | 44.725 | 44.62 | 44.62 | 672 |
| 10th Jun 2026 (Wed) | 44.86 | 44.865 | 44.625 | 44.645 | 135 |
| 9th Jun 2026 (Tue) | 45.56 | 45.56 | 44.735 | 44.735 | 1,339 |
| 8th Jun 2026 (Mon) | 45.50 | 45.555 | 45.50 | 45.5975 | 17,977 |
| 5th Jun 2026 (Fri) | 46.045 | 46.045 | 45.58 | 45.76 | 2,129 |
| 4th Jun 2026 (Thu) | 46.19 | 46.19 | 46.19 | 46.19 | 9,196 |
| 3rd Jun 2026 (Wed) | 46.28 | 46.325 | 46.085 | 46.0925 | 5,120 |
| 2nd Jun 2026 (Tue) | 46.15 | 46.15 | 46.15 | 46.235 | 565 |
| 1st Jun 2026 (Mon) | 46.225 | 46.225 | 46.19 | 46.165 | 3,876 |
| 29th May 2026 (Fri) | 46.055 | 46.085 | 46.055 | 46.07 | 63 |
| 28th May 2026 (Thu) | 45.67 | 45.8975 | 45.67 | 45.8975 | 361 |
| 27th May 2026 (Wed) | 45.57 | 45.67 | 45.57 | 45.67 | 178 |
| 26th May 2026 (Tue) | 45.605 | 45.605 | 45.605 | 45.57 | 1,568 |
| 25th May 2026 (Mon) | 45.48 | 45.48 | 45.48 | 45.48 | 0 |
| 22nd May 2026 (Fri) | 45.35 | 45.48 | 45.23 | 45.48 | 3,330 |
| 21st May 2026 (Thu) | 44.88 | 45.015 | 44.845 | 44.9325 | 5,946 |
| 20th May 2026 (Wed) | 44.5225 | 44.73 | 44.5225 | 44.73 | 2,616 |
| 19th May 2026 (Tue) | 44.545 | 44.545 | 44.545 | 44.5225 | 3,673 |
| 18th May 2026 (Mon) | 45.015 | 45.02 | 44.72 | 44.72 | 4,615 |
| 15th May 2026 (Fri) | 45.195 | 45.205 | 45.145 | 45.19 | 1,584 |
| 14th May 2026 (Thu) | 44.3525 | 45.1175 | 44.3525 | 45.1175 | 21,486 |