| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 48.28 | 48.28 | 48.28 | 48.36 | 69 |
| 29th Sep 2026 (Tue) | 48.27 | 48.48 | 48.27 | 48.2375 | 156 |
| 28th Sep 2026 (Mon) | 48.705 | 48.705 | 48.705 | 48.185 | 25 |
| 25th Sep 2026 (Fri) | 48.815 | 48.815 | 48.60 | 48.5975 | 489 |
| 24th Sep 2026 (Thu) | 48.445 | 48.55 | 48.305 | 48.305 | 257 |
| 23rd Sep 2026 (Wed) | 48.515 | 48.515 | 48.505 | 48.48 | 987 |
| 22nd Sep 2026 (Tue) | 48.37 | 48.37 | 48.37 | 48.3625 | 76 |
| 21st Sep 2026 (Mon) | 47.765 | 48.015 | 47.765 | 48.09 | 429 |
| 18th Sep 2026 (Fri) | 47.44 | 47.44 | 47.44 | 47.375 | 16 |
| 17th Sep 2026 (Thu) | 47.0875 | 47.525 | 47.0875 | 47.525 | 3,708 |
| 16th Sep 2026 (Wed) | 46.885 | 47.10 | 46.865 | 47.0875 | 5,649 |
| 15th Sep 2026 (Tue) | 46.89 | 46.89 | 46.79 | 46.8325 | 1,022 |
| 14th Sep 2026 (Mon) | 46.975 | 46.975 | 46.885 | 46.885 | 206 |
| 11th Sep 2026 (Fri) | 46.68 | 46.885 | 46.68 | 46.975 | 816 |
| 10th Sep 2026 (Thu) | 46.545 | 46.545 | 46.53 | 46.515 | 1,827 |
| 9th Sep 2026 (Wed) | 46.84 | 46.84 | 46.555 | 46.645 | 793 |
| 8th Sep 2026 (Tue) | 47.43 | 47.43 | 47.43 | 47.065 | 30 |
| 7th Sep 2026 (Mon) | 47.285 | 47.335 | 47.285 | 47.225 | 218 |
| 4th Sep 2026 (Fri) | 47.36 | 47.36 | 47.36 | 47.3675 | 45 |
| 3rd Sep 2026 (Thu) | 47.28 | 47.54 | 47.28 | 47.535 | 56 |
| 2nd Sep 2026 (Wed) | 47.055 | 47.195 | 47.055 | 47.2275 | 142 |
| 1st Sep 2026 (Tue) | 47.38 | 47.50 | 47.075 | 47.045 | 488 |
| 31st Aug 2026 (Mon) | 47.715 | 47.715 | 47.715 | 47.715 | 0 |
| 28th Aug 2026 (Fri) | 47.605 | 47.61 | 47.605 | 47.715 | 135 |
| 27th Aug 2026 (Thu) | 47.345 | 47.345 | 47.345 | 47.365 | 334 |
| 26th Aug 2026 (Wed) | 46.7525 | 46.855 | 46.7525 | 46.855 | 10 |
| 25th Aug 2026 (Tue) | 46.73 | 46.73 | 46.73 | 46.7525 | 1,784 |
| 24th Aug 2026 (Mon) | 46.63 | 46.63 | 46.52 | 46.595 | 550 |
| 21st Aug 2026 (Fri) | 46.58 | 46.7525 | 46.58 | 46.7525 | 156 |
| 20th Aug 2026 (Thu) | 46.64 | 46.64 | 46.58 | 46.58 | 11 |
| 19th Aug 2026 (Wed) | 46.625 | 46.795 | 46.625 | 46.88 | 2,140 |
| 18th Aug 2026 (Tue) | 46.695 | 46.695 | 46.655 | 46.6725 | 51 |
| 17th Aug 2026 (Mon) | 46.99 | 46.99 | 46.985 | 47.02 | 934 |
| 14th Aug 2026 (Fri) | 47.215 | 47.215 | 47.075 | 47.075 | 878 |
| 13th Aug 2026 (Thu) | 46.88 | 47.165 | 46.88 | 47.165 | 2 |
| 12th Aug 2026 (Wed) | 46.815 | 46.815 | 46.815 | 46.88 | 890 |
| 11th Aug 2026 (Tue) | 46.89 | 46.89 | 46.825 | 46.825 | 68 |
| 10th Aug 2026 (Mon) | 47.21 | 47.21 | 46.935 | 46.8575 | 2,808 |
| 7th Aug 2026 (Fri) | 47.085 | 47.085 | 47.085 | 47.0875 | 3,049 |
| 6th Aug 2026 (Thu) | 46.89 | 46.89 | 46.89 | 46.8425 | 182 |
| 5th Aug 2026 (Wed) | 47.135 | 47.145 | 46.975 | 46.975 | 129 |
| 4th Aug 2026 (Tue) | 46.305 | 46.705 | 46.305 | 46.8175 | 2,467 |
| 3rd Aug 2026 (Mon) | 45.585 | 46.095 | 45.585 | 46.095 | 323 |