| Price | £48.31 on 01-10-2026 at 13:24:45 |
|---|---|
| Change | £-0.05 -0.1% |
| Buy | £48.465 |
| Sell | £48.43 |
| Last Trade: | Unknown 0.00 at £48.45 |
| Day's Volume: | 1 |
| Last Close: | £48.36 |
| Open: | £48.31 |
| ISIN: | IE00BMDPBZ72 |
| Day's Range | £48.31 - £48.31 |
| 52wk Range: | £38.955 - £48.815 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.31 |
| Shares in Issue: | N/A |
Frk 500pa Etf (500P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £48.45 | SI Trade |
13:10:12 - 01-Oct-26 |
| Unknown* | 0 | £48.49 | SI Trade |
13:09:55 - 01-Oct-26 |
| Unknown* | 0 | £48.31 | SI Trade |
08:55:08 - 01-Oct-26 |
| Unknown* | 0 | £48.325 | SI Trade |
08:55:00 - 01-Oct-26 |
| Buy* | 1 | £48.31 | Automatic Execution |
08:55:00 - 01-Oct-26 |
| Unknown* | 0 | £48.28 | SI Trade |
08:33:50 - 01-Oct-26 |
| Sell* | 2 | £48.28 | Automatic Execution |
15:50:12 - 30-Sep-26 |
| Buy* | 9 | £48.28 | Suspected BUY Trade |
15:14:01 - 30-Sep-26 |
| Sell* | 16 | £48.251 | Negotiated Trade |
15:11:38 - 30-Sep-26 |
| Buy* | 20 | £48.1983 | Suspected BUY Trade |
14:32:07 - 30-Sep-26 |
Frk 500pa Etf (500P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
