| Price | £46.185 on 14-07-2026 at 07:21:49 |
|---|---|
| Change | £0.00 0% |
| Buy | £46.16 |
| Sell | £46.04 |
| Last Trade: | Sell 1.00 at £46.0702 |
| Day's Volume: | 2 |
| Last Close: | £46.185 |
| Open: | £46.185 |
| ISIN: | IE00BMDPBZ72 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £38.445 - £46.49 |
| Market Capitalisation: | £N/A |
| VWAP: | £46.0901 |
| Shares in Issue: | N/A |
Frk 500pa Etf (500P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £46.0702 | Negotiated Trade |
08:06:31 - 14-Jul-26 |
| Buy* | 1 | £46.11 | Suspected BUY Trade |
08:03:44 - 14-Jul-26 |
| Buy* | 1 | £46.185 | Suspected BUY Trade |
16:35:15 - 13-Jul-26 |
| Buy* | 3 | £46.22 | Automatic Execution |
15:50:28 - 13-Jul-26 |
| Buy* | 1 | £46.13 | Suspected BUY Trade |
15:10:44 - 13-Jul-26 |
| Buy* | 1 | £46.14 | Suspected BUY Trade |
15:02:19 - 13-Jul-26 |
| Unknown* | 0 | £46.015 | SI Trade |
14:07:48 - 13-Jul-26 |
| Buy* | 175 | £46.06647 | Suspected BUY Trade |
13:16:11 - 13-Jul-26 |
| Unknown* | 0 | £46.12 | SI Trade |
08:00:55 - 13-Jul-26 |
| Buy* | 1 | £46.145 | Automatic Execution |
08:00:48 - 13-Jul-26 |
Frk 500pa Etf (500P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
