| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 33.3975 | 33.3975 | 33.3975 | 33.3975 | 0 |
| 18th Apr 2025 (Fri) | 33.3975 | 33.3975 | 33.3975 | 33.3975 | 0 |
| 17th Apr 2025 (Thu) | 33.84 | 33.86 | 33.365 | 33.3975 | 3,939 |
| 16th Apr 2025 (Wed) | 33.715 | 34.07 | 33.715 | 34.065 | 778 |
| 15th Apr 2025 (Tue) | 34.445 | 34.475 | 34.445 | 34.475 | 4,351 |
| 14th Apr 2025 (Mon) | 34.915 | 34.915 | 34.665 | 34.45 | 3,823 |
| 11th Apr 2025 (Fri) | 33.89 | 33.89 | 33.86 | 33.7975 | 1,952 |
| 10th Apr 2025 (Thu) | 34.58 | 34.605 | 34.58 | 34.0675 | 7,564 |
| 9th Apr 2025 (Wed) | 32.14 | 32.14 | 32.14 | 32.835 | 2,162 |
| 8th Apr 2025 (Tue) | 33.775 | 34.345 | 33.775 | 34.0025 | 14,278 |
| 7th Apr 2025 (Mon) | 32.425 | 32.875 | 32.42 | 32.875 | 12,952 |
| 4th Apr 2025 (Fri) | 33.95 | 34.14 | 33.86 | 33.88 | 7,021 |
| 3rd Apr 2025 (Thu) | 35.13 | 35.135 | 34.835 | 34.9075 | 12,230 |
| 2nd Apr 2025 (Wed) | 36.6875 | 36.70 | 36.6875 | 36.70 | 17,206 |
| 1st Apr 2025 (Tue) | 36.0875 | 36.6875 | 36.0875 | 36.6875 | 7,213 |
| 31st Mar 2025 (Mon) | 35.87 | 35.87 | 35.87 | 36.0875 | 10,717 |
| 28th Mar 2025 (Fri) | 36.365 | 36.365 | 36.365 | 36.3075 | 3,903 |
| 27th Mar 2025 (Thu) | 37.18 | 37.18 | 37.18 | 37.0675 | 1,612 |
| 26th Mar 2025 (Wed) | 37.39 | 37.39 | 37.3175 | 37.3175 | 126 |
| 25th Mar 2025 (Tue) | 37.515 | 37.515 | 37.415 | 37.39 | 5,751 |
| 24th Mar 2025 (Mon) | 37.23 | 37.305 | 37.05 | 37.4025 | 11,351 |
| 21st Mar 2025 (Fri) | 36.41 | 36.41 | 36.375 | 36.6825 | 9,450 |
| 20th Mar 2025 (Thu) | 36.78 | 36.785 | 36.775 | 36.6675 | 22,913 |
| 19th Mar 2025 (Wed) | 36.38 | 36.555 | 36.38 | 36.62 | 16,510 |
| 18th Mar 2025 (Tue) | 36.29 | 36.29 | 36.29 | 36.35 | 5,081 |
| 17th Mar 2025 (Mon) | 36.525 | 36.525 | 36.345 | 36.4875 | 7,513 |
| 14th Mar 2025 (Fri) | 36.10 | 36.425 | 36.10 | 36.425 | 2,303 |
| 13th Mar 2025 (Thu) | 36.295 | 36.295 | 36.295 | 35.9825 | 2,687 |
| 12th Mar 2025 (Wed) | 36.50 | 36.515 | 36.36 | 36.36 | 29,284 |
| 11th Mar 2025 (Tue) | 36.82 | 36.82 | 36.245 | 36.2575 | 2,876 |
| 10th Mar 2025 (Mon) | 37.875 | 37.875 | 37.115 | 37.0875 | 5,889 |
| 7th Mar 2025 (Fri) | 37.56 | 37.56 | 37.235 | 37.27 | 8,548 |
| 6th Mar 2025 (Thu) | 38.045 | 38.045 | 37.905 | 37.955 | 383 |
| 5th Mar 2025 (Wed) | 38.265 | 38.265 | 37.825 | 37.825 | 471 |
| 4th Mar 2025 (Tue) | 38.83 | 38.83 | 38.83 | 38.18 | 6,702 |
| 3rd Mar 2025 (Mon) | 39.655 | 39.655 | 39.655 | 39.3625 | 2,499 |
| 28th Feb 2025 (Fri) | 39.605 | 39.605 | 39.235 | 39.235 | 63 |
| 27th Feb 2025 (Thu) | 39.6975 | 39.6975 | 39.605 | 39.605 | 2,456 |
| 26th Feb 2025 (Wed) | 39.74 | 39.81 | 39.73 | 39.6975 | 1,887 |
| 25th Feb 2025 (Tue) | 39.885 | 39.885 | 39.885 | 39.4175 | 271 |
| 24th Feb 2025 (Mon) | 40.4025 | 40.4025 | 40.045 | 40.045 | 332 |