| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.01 | 41.11 | 41.01 | 41.315 | 7,471 |
| 5th Feb 2026 (Thu) | 41.38 | 41.38 | 41.205 | 41.2125 | 5,689 |
| 4th Feb 2026 (Wed) | 41.235 | 41.295 | 41.23 | 41.235 | 45 |
| 3rd Feb 2026 (Tue) | 42.095 | 42.095 | 41.98 | 41.42 | 26,819 |
| 2nd Feb 2026 (Mon) | 41.555 | 42.0925 | 41.555 | 42.0925 | 342 |
| 30th Jan 2026 (Fri) | 41.2075 | 41.555 | 41.2075 | 41.555 | 1,525 |
| 29th Jan 2026 (Thu) | 41.64 | 41.64 | 41.24 | 41.2075 | 2,125 |
| 28th Jan 2026 (Wed) | 41.825 | 41.825 | 41.825 | 41.7575 | 8,019 |
| 27th Jan 2026 (Tue) | 41.81 | 41.82 | 41.81 | 41.82 | 298 |
| 26th Jan 2026 (Mon) | 41.645 | 41.835 | 41.645 | 41.81 | 985 |
| 23rd Jan 2026 (Fri) | 42.26 | 42.26 | 42.0425 | 42.0425 | 678 |
| 22nd Jan 2026 (Thu) | 42.44 | 42.44 | 42.44 | 42.26 | 1,077 |
| 21st Jan 2026 (Wed) | 41.885 | 42.13 | 41.805 | 42.07 | 1,009 |
| 20th Jan 2026 (Tue) | 41.985 | 41.985 | 41.985 | 42.0075 | 3,807 |
| 19th Jan 2026 (Mon) | 42.22 | 42.22 | 42.22 | 42.1475 | 3,082 |
| 16th Jan 2026 (Fri) | 42.80 | 42.80 | 42.80 | 42.8125 | 196 |
| 15th Jan 2026 (Thu) | 42.765 | 42.765 | 42.765 | 42.9875 | 7,493 |
| 14th Jan 2026 (Wed) | 42.60 | 42.60 | 42.525 | 42.485 | 10,312 |
| 13th Jan 2026 (Tue) | 42.90 | 42.90 | 42.76 | 42.795 | 7,537 |
| 12th Jan 2026 (Mon) | 43.075 | 43.075 | 42.8675 | 42.8675 | 2,661 |
| 9th Jan 2026 (Fri) | 43.12 | 43.12 | 43.12 | 43.075 | 61 |
| 8th Jan 2026 (Thu) | 42.89 | 42.89 | 42.89 | 42.89 | 10,332 |
| 7th Jan 2026 (Wed) | 42.905 | 42.905 | 42.89 | 42.89 | 3,110 |
| 6th Jan 2026 (Tue) | 42.295 | 42.585 | 42.295 | 42.515 | 4,371 |
| 5th Jan 2026 (Mon) | 42.41 | 42.495 | 42.37 | 42.435 | 1,231 |
| 2nd Jan 2026 (Fri) | 42.575 | 42.575 | 42.135 | 42.18 | 477 |
| 1st Jan 2026 (Thu) | 42.69 | 42.69 | 42.69 | 42.69 | 0 |
| 31st Dec 2025 (Wed) | 42.71 | 42.71 | 42.69 | 42.69 | 121 |
| 30th Dec 2025 (Tue) | 42.67 | 42.67 | 42.66 | 42.745 | 863 |
| 29th Dec 2025 (Mon) | 42.715 | 42.715 | 42.715 | 42.6775 | 376 |
| 26th Dec 2025 (Fri) | 42.6075 | 42.6075 | 42.6075 | 42.6075 | 0 |
| 25th Dec 2025 (Thu) | 42.6075 | 42.6075 | 42.6075 | 42.6075 | 0 |
| 24th Dec 2025 (Wed) | 42.55 | 42.55 | 42.55 | 42.6075 | 5,250 |
| 23rd Dec 2025 (Tue) | 42.565 | 42.565 | 42.565 | 42.6175 | 63 |
| 22nd Dec 2025 (Mon) | 42.56 | 42.635 | 42.54 | 42.635 | 13,059 |
| 19th Dec 2025 (Fri) | 42.3675 | 42.555 | 42.3675 | 42.555 | 2 |
| 18th Dec 2025 (Thu) | 42.19 | 42.19 | 42.19 | 42.3675 | 1,666 |
| 17th Dec 2025 (Wed) | 42.06 | 42.0775 | 42.06 | 42.0775 | 3,666 |
| 16th Dec 2025 (Tue) | 42.27 | 42.28 | 42.10 | 42.06 | 6,040 |
| 15th Dec 2025 (Mon) | 42.645 | 42.79 | 42.485 | 42.485 | 639 |
| 12th Dec 2025 (Fri) | 42.42 | 42.545 | 42.42 | 42.545 | 188 |
| 11th Dec 2025 (Thu) | 42.495 | 42.495 | 42.495 | 42.42 | 836 |
| 10th Dec 2025 (Wed) | 42.8075 | 42.8075 | 42.66 | 42.66 | 216 |
| 9th Dec 2025 (Tue) | 42.81 | 42.855 | 42.81 | 42.8075 | 762 |
| 8th Dec 2025 (Mon) | 42.975 | 42.975 | 42.85 | 42.825 | 2,895 |