| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 42.3675 | 42.555 | 42.3675 | 42.555 | 2 |
| 18th Dec 2025 (Thu) | 42.19 | 42.19 | 42.19 | 42.3675 | 1,666 |
| 17th Dec 2025 (Wed) | 42.06 | 42.0775 | 42.06 | 42.0775 | 3,666 |
| 16th Dec 2025 (Tue) | 42.27 | 42.28 | 42.10 | 42.06 | 6,040 |
| 15th Dec 2025 (Mon) | 42.645 | 42.79 | 42.485 | 42.485 | 639 |
| 12th Dec 2025 (Fri) | 42.42 | 42.545 | 42.42 | 42.545 | 188 |
| 11th Dec 2025 (Thu) | 42.495 | 42.495 | 42.495 | 42.42 | 836 |
| 10th Dec 2025 (Wed) | 42.8075 | 42.8075 | 42.66 | 42.66 | 216 |
| 9th Dec 2025 (Tue) | 42.81 | 42.855 | 42.81 | 42.8075 | 762 |
| 8th Dec 2025 (Mon) | 42.975 | 42.975 | 42.85 | 42.825 | 2,895 |
| 5th Dec 2025 (Fri) | 42.805 | 42.975 | 42.805 | 42.96 | 5,325 |
| 4th Dec 2025 (Thu) | 42.67 | 42.67 | 42.635 | 42.635 | 436 |
| 3rd Dec 2025 (Wed) | 42.97 | 42.97 | 42.67 | 42.67 | 6,301 |
| 2nd Dec 2025 (Tue) | 42.90 | 42.97 | 42.90 | 42.97 | 1,172 |
| 1st Dec 2025 (Mon) | 42.85 | 42.85 | 42.85 | 42.90 | 982 |
| 28th Nov 2025 (Fri) | 42.745 | 42.9125 | 42.745 | 42.9125 | 181 |
| 27th Nov 2025 (Thu) | 42.8475 | 42.8475 | 42.745 | 42.745 | 11,421 |
| 26th Nov 2025 (Wed) | 42.5125 | 42.8475 | 42.5125 | 42.8475 | 994 |
| 25th Nov 2025 (Tue) | 42.655 | 42.655 | 42.5125 | 42.5125 | 85 |
| 24th Nov 2025 (Mon) | 41.9475 | 42.655 | 41.9475 | 42.655 | 38 |
| 21st Nov 2025 (Fri) | 42.5375 | 42.5375 | 41.9475 | 41.9475 | 17 |
| 20th Nov 2025 (Thu) | 42.3025 | 42.5375 | 42.3025 | 42.5375 | 1,175 |
| 19th Nov 2025 (Wed) | 42.38 | 42.38 | 42.38 | 42.3025 | 3,150 |
| 18th Nov 2025 (Tue) | 42.5575 | 42.5575 | 42.0775 | 42.0775 | 84 |
| 17th Nov 2025 (Mon) | 42.405 | 42.405 | 42.405 | 42.5575 | 7,263 |
| 14th Nov 2025 (Fri) | 42.8775 | 42.8775 | 42.8525 | 42.8525 | 985 |
| 13th Nov 2025 (Thu) | 43.405 | 43.405 | 42.8775 | 42.8775 | 1,120 |
| 12th Nov 2025 (Wed) | 43.465 | 43.465 | 43.46 | 43.405 | 3,492 |
| 11th Nov 2025 (Tue) | 42.765 | 42.98 | 42.765 | 42.98 | 3,910 |
| 10th Nov 2025 (Mon) | 42.755 | 42.915 | 42.755 | 42.765 | 686 |
| 7th Nov 2025 (Fri) | 42.49 | 42.49 | 42.315 | 42.0575 | 1,368 |
| 6th Nov 2025 (Thu) | 43.29 | 43.29 | 43.20 | 42.735 | 389 |
| 5th Nov 2025 (Wed) | 43.4975 | 43.4975 | 43.4725 | 43.4725 | 1,825 |
| 4th Nov 2025 (Tue) | 43.25 | 43.25 | 43.25 | 43.4975 | 4,479 |
| 3rd Nov 2025 (Mon) | 43.525 | 43.525 | 43.525 | 43.39 | 8,851 |
| 31st Oct 2025 (Fri) | 43.805 | 43.805 | 43.415 | 43.4525 | 3,165 |
| 30th Oct 2025 (Thu) | 43.535 | 43.73 | 43.535 | 43.7075 | 9,494 |
| 29th Oct 2025 (Wed) | 43.77 | 43.77 | 43.455 | 43.4975 | 5,482 |
| 28th Oct 2025 (Tue) | 43.145 | 43.245 | 43.145 | 43.4525 | 3,747 |
| 27th Oct 2025 (Mon) | 42.90 | 43.085 | 42.90 | 43.07 | 6,630 |
| 24th Oct 2025 (Fri) | 42.70 | 42.70 | 42.70 | 42.70 | 1,430 |
| 23rd Oct 2025 (Thu) | 42.035 | 42.1625 | 42.035 | 42.1625 | 1,907 |
| 22nd Oct 2025 (Wed) | 42.215 | 42.28 | 42.215 | 42.035 | 3,321 |
| 21st Oct 2025 (Tue) | 42.14 | 42.14 | 42.14 | 42.1725 | 683 |
| 20th Oct 2025 (Mon) | 41.72 | 41.75 | 41.72 | 41.9425 | 830 |