| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 37.685 | 37.685 | 37.635 | 37.635 | 8,915 |
| 10th Jun 2025 (Tue) | 37.445 | 37.475 | 37.445 | 37.545 | 5,415 |
| 9th Jun 2025 (Mon) | 37.22 | 37.22 | 37.22 | 37.195 | 1,750 |
| 6th Jun 2025 (Fri) | 37.245 | 37.245 | 37.245 | 37.21 | 462 |
| 5th Jun 2025 (Thu) | 37.00 | 37.02 | 37.00 | 37.02 | 964 |
| 4th Jun 2025 (Wed) | 37.01 | 37.115 | 36.97 | 37.00 | 13,712 |
| 3rd Jun 2025 (Tue) | 36.73 | 36.98 | 36.73 | 36.98 | 3,460 |
| 2nd Jun 2025 (Mon) | 36.505 | 36.53 | 36.42 | 36.53 | 29,717 |
| 30th May 2025 (Fri) | 36.86 | 36.86 | 36.86 | 36.8725 | 288 |
| 29th May 2025 (Thu) | 37.225 | 37.225 | 37.225 | 36.965 | 1,059 |
| 28th May 2025 (Wed) | 37.115 | 37.115 | 37.115 | 36.99 | 25,840 |
| 27th May 2025 (Tue) | 35.97 | 36.7825 | 35.97 | 36.7825 | 123 |
| 26th May 2025 (Mon) | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
| 23rd May 2025 (Fri) | 36.49 | 36.49 | 36.085 | 36.2025 | 1,920 |
| 22nd May 2025 (Thu) | 36.805 | 36.81 | 36.715 | 36.7075 | 7,482 |
| 21st May 2025 (Wed) | 37.09 | 37.17 | 37.09 | 37.205 | 4,849 |
| 20th May 2025 (Tue) | 37.415 | 37.595 | 37.415 | 37.4925 | 2,521 |
| 19th May 2025 (Mon) | 37.445 | 37.46 | 37.445 | 37.46 | 25 |
| 16th May 2025 (Fri) | 37.4025 | 37.6375 | 37.4025 | 37.6375 | 1,756 |
| 15th May 2025 (Thu) | 37.085 | 37.085 | 37.07 | 37.4025 | 5,874 |
| 14th May 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.26 | 988 |
| 13th May 2025 (Tue) | 37.04 | 37.065 | 37.04 | 37.2325 | 6,663 |
| 12th May 2025 (Mon) | 36.94 | 37.08 | 36.94 | 36.9225 | 8,929 |
| 9th May 2025 (Fri) | 35.70 | 35.715 | 35.70 | 35.765 | 2,732 |
| 8th May 2025 (Thu) | 35.60 | 35.60 | 35.60 | 35.835 | 2,501 |
| 7th May 2025 (Wed) | 35.39 | 35.39 | 35.39 | 35.2825 | 13,818 |
| 6th May 2025 (Tue) | 35.205 | 35.205 | 35.205 | 35.40 | 6,983 |
| 5th May 2025 (Mon) | 35.745 | 35.745 | 35.745 | 35.745 | 0 |
| 2nd May 2025 (Fri) | 35.6825 | 35.75 | 35.6825 | 35.75 | 321 |
| 1st May 2025 (Thu) | 34.695 | 35.6825 | 34.695 | 35.6825 | 4,127 |
| 30th Apr 2025 (Wed) | 34.6575 | 34.695 | 34.6575 | 34.695 | 558 |
| 29th Apr 2025 (Tue) | 34.605 | 34.655 | 34.605 | 34.6575 | 4,812 |
| 28th Apr 2025 (Mon) | 34.795 | 34.795 | 34.545 | 34.3725 | 7,909 |
| 25th Apr 2025 (Fri) | 34.625 | 34.625 | 34.42 | 34.535 | 1,005 |
| 24th Apr 2025 (Thu) | 33.625 | 33.795 | 33.625 | 34.275 | 8,987 |
| 23rd Apr 2025 (Wed) | 34.005 | 34.405 | 34.005 | 34.075 | 2,362 |
| 22nd Apr 2025 (Tue) | 33.02 | 33.02 | 33.02 | 32.99 | 617 |
| 21st Apr 2025 (Mon) | 33.3975 | 33.3975 | 33.3975 | 33.3975 | 0 |
| 18th Apr 2025 (Fri) | 33.3975 | 33.3975 | 33.3975 | 33.3975 | 0 |
| 17th Apr 2025 (Thu) | 33.84 | 33.86 | 33.365 | 33.3975 | 3,939 |
| 16th Apr 2025 (Wed) | 33.715 | 34.07 | 33.715 | 34.065 | 778 |
| 15th Apr 2025 (Tue) | 34.445 | 34.475 | 34.445 | 34.475 | 4,351 |
| 14th Apr 2025 (Mon) | 34.915 | 34.915 | 34.665 | 34.45 | 3,823 |