| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 41.13 | 41.27 | 41.13 | 41.2925 | 830 |
| 19th Sep 2025 (Fri) | 41.085 | 41.085 | 41.085 | 41.05 | 1,041 |
| 18th Sep 2025 (Thu) | 40.835 | 40.835 | 40.835 | 40.8925 | 2,166 |
| 17th Sep 2025 (Wed) | 40.37 | 40.37 | 40.32 | 40.2875 | 147 |
| 16th Sep 2025 (Tue) | 40.5375 | 40.5375 | 40.3175 | 40.3175 | 29 |
| 15th Sep 2025 (Mon) | 40.41 | 40.415 | 40.41 | 40.5375 | 2,860 |
| 12th Sep 2025 (Fri) | 40.47 | 40.47 | 40.47 | 40.4575 | 81 |
| 11th Sep 2025 (Thu) | 40.265 | 40.335 | 40.265 | 40.35 | 2,250 |
| 10th Sep 2025 (Wed) | 40.235 | 40.235 | 40.01 | 40.01 | 3,611 |
| 9th Sep 2025 (Tue) | 40.03 | 40.03 | 40.03 | 40.03 | 3,913 |
| 8th Sep 2025 (Mon) | 40.085 | 40.085 | 40.085 | 40.0525 | 859 |
| 5th Sep 2025 (Fri) | 40.175 | 40.175 | 39.965 | 39.9275 | 209 |
| 4th Sep 2025 (Thu) | 40.07 | 40.07 | 40.07 | 40.16 | 218 |
| 3rd Sep 2025 (Wed) | 39.97 | 39.97 | 39.97 | 39.9475 | 345 |
| 2nd Sep 2025 (Tue) | 39.775 | 39.775 | 39.6375 | 39.6375 | 49 |
| 1st Sep 2025 (Mon) | 39.785 | 39.805 | 39.785 | 39.775 | 10,836 |
| 29th Aug 2025 (Fri) | 39.8625 | 39.8625 | 39.7875 | 39.7875 | 250 |
| 28th Aug 2025 (Thu) | 39.88 | 39.88 | 39.88 | 39.8625 | 1,694 |
| 27th Aug 2025 (Wed) | 39.735 | 40.0025 | 39.735 | 40.0025 | 31 |
| 26th Aug 2025 (Tue) | 39.81 | 39.81 | 39.78 | 39.735 | 7,486 |
| 25th Aug 2025 (Mon) | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
| 22nd Aug 2025 (Fri) | 39.6325 | 39.83 | 39.6325 | 39.83 | 94 |
| 21st Aug 2025 (Thu) | 39.525 | 39.6325 | 39.525 | 39.6325 | 1,228 |
| 20th Aug 2025 (Wed) | 39.535 | 39.535 | 39.51 | 39.525 | 1,423 |
| 19th Aug 2025 (Tue) | 39.6875 | 39.6975 | 39.6875 | 39.6975 | 2,163 |
| 18th Aug 2025 (Mon) | 39.555 | 39.6875 | 39.555 | 39.6875 | 4,135 |
| 15th Aug 2025 (Fri) | 39.605 | 39.605 | 39.555 | 39.555 | 4,329 |
| 14th Aug 2025 (Thu) | 39.59 | 39.605 | 39.59 | 39.605 | 6,166 |
| 13th Aug 2025 (Wed) | 39.51 | 39.59 | 39.51 | 39.59 | 272 |
| 12th Aug 2025 (Tue) | 39.51 | 39.51 | 39.51 | 39.51 | 101 |
| 11th Aug 2025 (Mon) | 39.67 | 39.67 | 39.67 | 39.67 | 557 |
| 8th Aug 2025 (Fri) | 39.32 | 39.4825 | 39.32 | 39.4825 | 533 |
| 7th Aug 2025 (Thu) | 39.735 | 39.735 | 39.525 | 39.32 | 277 |
| 6th Aug 2025 (Wed) | 39.435 | 39.465 | 39.435 | 39.45 | 1,853 |
| 5th Aug 2025 (Tue) | 39.49 | 39.49 | 39.38 | 39.38 | 17 |
| 4th Aug 2025 (Mon) | 39.31 | 39.49 | 39.31 | 39.49 | 256 |
| 1st Aug 2025 (Fri) | 39.03 | 39.035 | 39.03 | 39.1125 | 1,984 |
| 31st Jul 2025 (Thu) | 39.91 | 40.09 | 39.91 | 40.09 | 96 |
| 30th Jul 2025 (Wed) | 39.735 | 39.91 | 39.735 | 39.91 | 1,001 |
| 29th Jul 2025 (Tue) | 39.90 | 39.90 | 39.90 | 39.735 | 219 |
| 28th Jul 2025 (Mon) | 39.495 | 39.6175 | 39.495 | 39.6175 | 1,874 |
| 25th Jul 2025 (Fri) | 39.425 | 39.425 | 39.41 | 39.495 | 7,144 |
| 24th Jul 2025 (Thu) | 38.86 | 39.16 | 38.86 | 39.16 | 1,459 |
| 23rd Jul 2025 (Wed) | 38.83 | 38.86 | 38.83 | 38.86 | 2,003 |