| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 40.08 | 40.30 | 39.88 | 39.88 | 12,084 |
| 6th Apr 2026 (Mon) | 40.1325 | 40.1325 | 40.1325 | 40.1325 | 0 |
| 3rd Apr 2026 (Fri) | 40.1325 | 40.1325 | 40.1325 | 40.1325 | 0 |
| 2nd Apr 2026 (Thu) | 39.535 | 39.82 | 39.525 | 40.1325 | 4,211 |
| 1st Apr 2026 (Wed) | 39.875 | 39.89 | 39.865 | 39.985 | 3,836 |
| 31st Mar 2026 (Tue) | 39.19 | 39.345 | 39.19 | 39.355 | 2,649 |
| 30th Mar 2026 (Mon) | 39.105 | 39.105 | 39.105 | 39.17 | 4,736 |
| 27th Mar 2026 (Fri) | 39.405 | 39.405 | 38.955 | 38.9825 | 4,816 |
| 26th Mar 2026 (Thu) | 39.65 | 39.65 | 39.60 | 39.565 | 10,528 |
| 25th Mar 2026 (Wed) | 39.815 | 39.815 | 39.815 | 39.8475 | 2,353 |
| 24th Mar 2026 (Tue) | 39.775 | 39.80 | 39.575 | 39.7675 | 2,928 |
| 23rd Mar 2026 (Mon) | 39.375 | 40.125 | 39.375 | 39.75 | 2,312 |
| 20th Mar 2026 (Fri) | 39.92 | 39.92 | 39.875 | 39.9175 | 8,691 |
| 19th Mar 2026 (Thu) | 40.335 | 40.335 | 40.03 | 39.9625 | 27,302 |
| 18th Mar 2026 (Wed) | 40.675 | 40.675 | 40.645 | 40.63 | 83 |
| 17th Mar 2026 (Tue) | 41.015 | 41.015 | 41.015 | 40.95 | 26,288 |
| 16th Mar 2026 (Mon) | 40.99 | 40.99 | 40.84 | 40.85 | 3,368 |
| 13th Mar 2026 (Fri) | 40.875 | 40.875 | 40.875 | 40.8125 | 4,207 |
| 12th Mar 2026 (Thu) | 40.765 | 40.775 | 40.765 | 40.7575 | 2,371 |
| 11th Mar 2026 (Wed) | 41.08 | 41.16 | 41.08 | 40.995 | 3,607 |
| 10th Mar 2026 (Tue) | 41.13 | 41.13 | 41.13 | 41.2125 | 1,153 |
| 9th Mar 2026 (Mon) | 40.755 | 40.88 | 40.755 | 40.9025 | 645 |
| 6th Mar 2026 (Fri) | 41.155 | 41.155 | 41.155 | 41.18 | 2,187 |
| 5th Mar 2026 (Thu) | 41.77 | 41.855 | 41.77 | 41.75 | 4,579 |
| 4th Mar 2026 (Wed) | 41.50 | 41.925 | 41.50 | 41.865 | 6,582 |
| 3rd Mar 2026 (Tue) | 41.35 | 41.42 | 41.325 | 41.41 | 3,196 |
| 2nd Mar 2026 (Mon) | 41.265 | 41.715 | 41.22 | 41.5675 | 547 |
| 27th Feb 2026 (Fri) | 41.435 | 41.44 | 41.415 | 41.485 | 7,646 |
| 26th Feb 2026 (Thu) | 41.44 | 41.51 | 41.44 | 41.445 | 407 |
| 25th Feb 2026 (Wed) | 41.365 | 41.55 | 41.335 | 41.5075 | 6,690 |
| 24th Feb 2026 (Tue) | 41.0175 | 41.14 | 41.0175 | 41.14 | 3,412 |
| 23rd Feb 2026 (Mon) | 41.445 | 41.445 | 41.075 | 41.0175 | 1,163 |
| 20th Feb 2026 (Fri) | 41.325 | 41.415 | 41.30 | 41.3075 | 16,501 |
| 19th Feb 2026 (Thu) | 41.335 | 41.335 | 41.335 | 41.3075 | 2,301 |
| 18th Feb 2026 (Wed) | 41.035 | 41.055 | 41.035 | 41.2675 | 470 |
| 17th Feb 2026 (Tue) | 40.865 | 40.865 | 40.73 | 40.9625 | 12,224 |
| 16th Feb 2026 (Mon) | 40.72 | 40.72 | 40.72 | 40.6425 | 215 |
| 13th Feb 2026 (Fri) | 40.63 | 40.63 | 40.63 | 40.7625 | 3,869 |
| 12th Feb 2026 (Thu) | 41.30 | 41.30 | 40.7925 | 40.7925 | 57 |
| 11th Feb 2026 (Wed) | 41.5175 | 41.5175 | 41.30 | 41.30 | 1,012 |
| 10th Feb 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.5175 | 5,416 |
| 9th Feb 2026 (Mon) | 41.42 | 41.42 | 41.42 | 41.42 | 867 |