| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 39.425 | 39.425 | 39.41 | 39.495 | 7,144 |
| 24th Jul 2025 (Thu) | 38.86 | 39.16 | 38.86 | 39.16 | 1,459 |
| 23rd Jul 2025 (Wed) | 38.83 | 38.86 | 38.83 | 38.86 | 2,003 |
| 22nd Jul 2025 (Tue) | 38.9725 | 38.9725 | 38.8225 | 38.8225 | 623 |
| 21st Jul 2025 (Mon) | 38.925 | 38.9725 | 38.925 | 38.9725 | 4,155 |
| 18th Jul 2025 (Fri) | 38.94 | 38.94 | 38.94 | 38.925 | 1,007 |
| 17th Jul 2025 (Thu) | 38.445 | 38.97 | 38.445 | 38.97 | 16,105 |
| 16th Jul 2025 (Wed) | 38.765 | 38.79 | 38.445 | 38.445 | 1,632 |
| 15th Jul 2025 (Tue) | 38.965 | 38.965 | 38.965 | 38.9475 | 4,437 |
| 14th Jul 2025 (Mon) | 38.62 | 38.62 | 38.62 | 38.7225 | 7,816 |
| 11th Jul 2025 (Fri) | 38.55 | 38.55 | 38.55 | 38.55 | 196 |
| 10th Jul 2025 (Thu) | 38.325 | 38.55 | 38.32 | 38.5675 | 5,880 |
| 9th Jul 2025 (Wed) | 38.33 | 38.37 | 38.305 | 38.315 | 4,046 |
| 8th Jul 2025 (Tue) | 38.395 | 38.395 | 38.365 | 38.3125 | 3,355 |
| 7th Jul 2025 (Mon) | 38.285 | 38.285 | 38.285 | 38.2025 | 677 |
| 4th Jul 2025 (Fri) | 38.455 | 38.455 | 38.2125 | 38.2125 | 5,341 |
| 3rd Jul 2025 (Thu) | 38.29 | 38.455 | 38.29 | 38.455 | 2,920 |
| 2nd Jul 2025 (Wed) | 37.90 | 38.165 | 37.90 | 38.135 | 5,925 |
| 1st Jul 2025 (Tue) | 37.705 | 37.71 | 37.585 | 37.79 | 313 |
| 30th Jun 2025 (Mon) | 37.5925 | 37.695 | 37.5925 | 37.695 | 18 |
| 27th Jun 2025 (Fri) | 37.23 | 37.5925 | 37.23 | 37.5925 | 64 |
| 26th Jun 2025 (Thu) | 37.18 | 37.18 | 37.16 | 37.23 | 3,727 |
| 25th Jun 2025 (Wed) | 37.3775 | 37.4475 | 37.3775 | 37.4475 | 153 |
| 24th Jun 2025 (Tue) | 37.455 | 37.455 | 37.285 | 37.3775 | 3,110 |
| 23rd Jun 2025 (Mon) | 37.32 | 37.32 | 37.32 | 37.0975 | 7,909 |
| 20th Jun 2025 (Fri) | 37.175 | 37.175 | 37.015 | 37.11 | 429 |
| 19th Jun 2025 (Thu) | 36.995 | 36.995 | 36.995 | 36.9475 | 7 |
| 18th Jun 2025 (Wed) | 37.365 | 37.3825 | 37.365 | 37.3825 | 1,084 |
| 17th Jun 2025 (Tue) | 37.15 | 37.15 | 37.15 | 37.365 | 7,191 |
| 16th Jun 2025 (Mon) | 37.0725 | 37.285 | 37.0725 | 37.285 | 17 |
| 13th Jun 2025 (Fri) | 36.955 | 37.17 | 36.955 | 37.0725 | 609 |
| 12th Jun 2025 (Thu) | 37.225 | 37.325 | 37.105 | 37.375 | 20,790 |
| 11th Jun 2025 (Wed) | 37.685 | 37.685 | 37.635 | 37.635 | 8,915 |
| 10th Jun 2025 (Tue) | 37.445 | 37.475 | 37.445 | 37.545 | 5,415 |
| 9th Jun 2025 (Mon) | 37.22 | 37.22 | 37.22 | 37.195 | 1,750 |
| 6th Jun 2025 (Fri) | 37.245 | 37.245 | 37.245 | 37.21 | 462 |
| 5th Jun 2025 (Thu) | 37.00 | 37.02 | 37.00 | 37.02 | 964 |
| 4th Jun 2025 (Wed) | 37.01 | 37.115 | 36.97 | 37.00 | 13,712 |
| 3rd Jun 2025 (Tue) | 36.73 | 36.98 | 36.73 | 36.98 | 3,460 |
| 2nd Jun 2025 (Mon) | 36.505 | 36.53 | 36.42 | 36.53 | 29,717 |
| 30th May 2025 (Fri) | 36.86 | 36.86 | 36.86 | 36.8725 | 288 |
| 29th May 2025 (Thu) | 37.225 | 37.225 | 37.225 | 36.965 | 1,059 |
| 28th May 2025 (Wed) | 37.115 | 37.115 | 37.115 | 36.99 | 25,840 |
| 27th May 2025 (Tue) | 35.97 | 36.7825 | 35.97 | 36.7825 | 123 |
| 26th May 2025 (Mon) | 35.97 | 35.97 | 35.97 | 35.97 | 0 |