| Price | £37.475 on 10-06-2025 at 18:35:11 |
|---|---|
| Change | £0.35 0.94% |
| Buy | £37.59 |
| Sell | £37.50 |
| Buy / Sell 500P Shares | |
| Last Trade: | Buy 34.00 at £37.475 |
| Day's Volume: | 5,415 |
| Last Close: | £37.545 |
| Open: | £37.445 |
| ISIN: | IE00BMDPBZ72 |
| Day's Range | £37.445 - £37.475 |
| 52wk Range: | £32.14 - £41.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.44895 |
| Shares in Issue: | N/A |
Frk 500pa Etf (500P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | £37.475 | Suspected BUY Trade |
15:15:32 - 10-Jun-25 |
| Buy* | 6 | £37.44 | Suspected BUY Trade |
15:09:17 - 10-Jun-25 |
| Buy* | 1,335 | £37.42 | Result of RFQ |
15:04:45 - 10-Jun-25 |
| Buy* | 1,335 | £37.42596 | Suspected BUY Trade |
15:04:30 - 10-Jun-25 |
| Buy* | 98 | £37.475 | Automatic Execution |
12:04:50 - 10-Jun-25 |
| Sell* | 313 | £37.445 | Automatic Execution |
11:48:26 - 10-Jun-25 |
| Sell* | 7 | £37.46 | Negotiated Trade |
11:20:26 - 10-Jun-25 |
| Buy* | 1,067 | £37.48 | Result of RFQ |
10:49:53 - 10-Jun-25 |
| Buy* | 1,067 | £37.48445 | Suspected BUY Trade |
10:42:21 - 10-Jun-25 |
| Sell* | 140 | £37.415 | Negotiated Trade |
09:53:18 - 10-Jun-25 |
Frk 500pa Etf (500P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
