| Price | £41.2925 on 23-09-2025 at 10:13:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £41.385 |
| Sell | £41.345 |
| Last Trade: | Buy 723.00 at £41.395 |
| Day's Volume: | 1,691 |
| Last Close: | £41.2925 |
| Open: | £41.2925 |
| ISIN: | IE00BMDPBZ72 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £32.14 - £41.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.41063 |
| Shares in Issue: | N/A |
Frk 500pa Etf (500P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 723 | £41.395 | Result of RFQ |
09:58:49 - 23-Sep-25 |
| Buy* | 723 | £41.42042 | Suspected BUY Trade |
09:49:39 - 23-Sep-25 |
| Buy* | 241 | £41.428 | Suspected BUY Trade |
09:49:27 - 23-Sep-25 |
| Buy* | 2 | £41.42 | Suspected BUY Trade |
08:12:04 - 23-Sep-25 |
| Buy* | 2 | £41.42 | Suspected BUY Trade |
08:11:14 - 23-Sep-25 |
| Sell* | 3 | £41.27 | Automatic Execution |
15:49:39 - 22-Sep-25 |
| Buy* | 484 | £41.28624 | Ordinary |
15:30:54 - 22-Sep-25 |
| Buy* | 6 | £41.285 | Suspected BUY Trade |
15:23:15 - 22-Sep-25 |
| Unknown* | 0 | £41.03 | SI Trade |
14:14:36 - 22-Sep-25 |
| Buy* | 118 | £41.13 | Automatic Execution |
11:18:10 - 22-Sep-25 |
Frk 500pa Etf (500P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
