| Price | £41.10 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | £0.1025 0.25% |
| Buy | £41.35 |
| Sell | £41.28 |
| Last Trade: | Buy 11.00 at £41.18 |
| Day's Volume: | 7,471 |
| Last Close: | £41.315 |
| Open: | £41.01 |
| ISIN: | IE00BMDPBZ72 |
| Day's Range | £41.01 - £41.11 |
| 52wk Range: | £32.14 - £43.805 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.21269 |
| Shares in Issue: | N/A |
Frk 500pa Etf (500P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £41.18 | Suspected BUY Trade |
15:16:39 - 06-Feb-26 |
| Sell* | 65 | £41.18 | Negotiated Trade |
15:11:32 - 06-Feb-26 |
| Sell* | 171 | £41.16289 | Ordinary |
14:08:33 - 06-Feb-26 |
| Sell* | 2 | £41.15 | Negotiated Trade |
13:27:39 - 06-Feb-26 |
| Sell* | 699 | £41.10 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 201 | £41.11 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 1,767 | £41.05469 | Ordinary |
10:36:59 - 06-Feb-26 |
| Buy* | 7 | £41.01 | Automatic Execution |
08:31:01 - 06-Feb-26 |
| Sell* | 840 | £41.165 | Result of RFQ |
16:23:34 - 05-Feb-26 |
| Sell* | 840 | £41.16095 | Negotiated Trade |
16:23:01 - 05-Feb-26 |
Frk 500pa Etf (500P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
