| Price | £42.555 on 19-12-2025 at 19:40:04 |
|---|---|
| Change | £0.1875 0.44% |
| Buy | £42.60 |
| Sell | £42.51 |
| Last Trade: | Buy 2.00 at £42.555 |
| Day's Volume: | 2 |
| Last Close: | £42.555 |
| Open: | £42.3675 |
| ISIN: | IE00BMDPBZ72 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £32.14 - £43.805 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.555 |
| Shares in Issue: | N/A |
Frk 500pa Etf (500P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £42.555 | Suspected BUY Trade |
15:11:11 - 19-Dec-25 |
| Sell* | 2 | £42.3485 | Negotiated Trade |
15:45:45 - 18-Dec-25 |
| Buy* | 2 | £42.265 | Suspected BUY Trade |
15:08:31 - 18-Dec-25 |
| Buy* | 143 | £42.19 | Automatic Execution |
15:05:25 - 18-Dec-25 |
| Buy* | 1,515 | £42.18957 | Ordinary |
10:27:31 - 18-Dec-25 |
| Sell* | 3 | £42.085 | Negotiated Trade |
16:06:54 - 17-Dec-25 |
| Unknown* | 0 | £42.505 | SI Trade |
13:26:41 - 17-Dec-25 |
| Sell* | 1 | £42.505 | SI Trade |
13:26:41 - 17-Dec-25 |
| Buy* | 239 | £42.62599 | Ordinary |
11:03:20 - 17-Dec-25 |
| Buy* | 1 | £42.639 | Suspected BUY Trade |
10:59:43 - 17-Dec-25 |
Frk 500pa Etf (500P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
