| Price | £40.725 on 08-04-2026 at 14:04:46 |
|---|---|
| Change | £0.845 2.12% |
| Buy | £40.685 |
| Sell | £40.61 |
| Last Trade: | Buy 6.00 at £40.8186 |
| Day's Volume: | 23 |
| Last Close: | £39.88 |
| Open: | £40.725 |
| ISIN: | IE00BMDPBZ72 |
| Day's Range | £40.725 - £40.725 |
| 52wk Range: | £33.02 - £43.805 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.76123 |
| Shares in Issue: | N/A |
Frk 500pa Etf (500P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £40.8186 | Suspected BUY Trade |
12:29:56 - 08-Apr-26 |
| Buy* | 2 | £40.8608 | Suspected BUY Trade |
08:10:00 - 08-Apr-26 |
| Sell* | 600 | £39.88 | Uncrossing Trade |
16:35:22 - 07-Apr-26 |
| Sell* | 340 | £39.80995 | Negotiated Trade |
16:20:21 - 07-Apr-26 |
| Buy* | 200 | £39.9517 | Suspected BUY Trade |
15:41:56 - 07-Apr-26 |
| Buy* | 6 | £39.99 | Suspected BUY Trade |
15:31:10 - 07-Apr-26 |
| Sell* | 13 | £39.895 | Negotiated Trade |
15:28:43 - 07-Apr-26 |
| Buy* | 7 | £39.965 | Suspected BUY Trade |
15:18:26 - 07-Apr-26 |
| Buy* | 6 | £39.9623 | Suspected BUY Trade |
15:16:51 - 07-Apr-26 |
| Sell* | 592 | £39.95 | Automatic Execution |
15:03:03 - 07-Apr-26 |
Frk 500pa Etf (500P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
