| Price | £39.41 on 25-07-2025 at 18:35:11 |
|---|---|
| Change | £0.335 0.86% |
| Buy | £39.51 |
| Sell | £39.48 |
| Last Trade: | Sell 201.00 at £39.41 |
| Day's Volume: | 7,144 |
| Last Close: | £39.495 |
| Open: | £39.425 |
| ISIN: | IE00BMDPBZ72 |
| Day's Range | £39.41 - £39.425 |
| 52wk Range: | £32.14 - £41.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £39.38895 |
| Shares in Issue: | N/A |
Frk 500pa Etf (500P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | £39.41 | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Buy* | 1 | £39.445 | Suspected BUY Trade |
15:03:28 - 25-Jul-25 |
| Sell* | 554 | £39.425 | Automatic Execution |
15:03:26 - 25-Jul-25 |
| Sell* | 444 | £39.46 | Result of RFQ |
14:49:28 - 25-Jul-25 |
| Sell* | 444 | £39.45713 | Negotiated Trade |
14:49:22 - 25-Jul-25 |
| Buy* | 2,750 | £39.375 | Result of RFQ |
11:21:39 - 25-Jul-25 |
| Buy* | 2,750 | £39.3716 | Suspected BUY Trade |
11:20:30 - 25-Jul-25 |
| Buy* | 16 | £39.105 | Suspected BUY Trade |
15:27:31 - 24-Jul-25 |
| Sell* | 2 | £39.03 | Negotiated Trade |
15:19:07 - 24-Jul-25 |
| Buy* | 12 | £39.1275 | Suspected BUY Trade |
14:29:20 - 24-Jul-25 |
Frk 500pa Etf (500P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
