| Price | £33.3975 on 21-04-2025 at 04:45:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £33.455 |
| Sell | £33.34 |
| Buy / Sell 500P Shares | |
| Last Trade: | Buy 78.00 at £33.365 |
| Day's Volume: | 0 |
| Last Close: | £33.3975 |
| Open: | £0.00 |
| ISIN: | IE00BMDPBZ72 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £32.14 - £41.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk 500pa Etf (500P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | £33.365 | Automatic Execution |
16:28:59 - 17-Apr-25 |
| Sell* | 490 | £33.445 | Automatic Execution |
16:24:44 - 17-Apr-25 |
| Sell* | 490 | £33.44451 | Negotiated Trade |
16:23:41 - 17-Apr-25 |
| Unknown* | 94 | £33.475 | Negotiated Trade |
15:10:59 - 17-Apr-25 |
| Sell* | 6 | £33.495 | Negotiated Trade |
14:59:34 - 17-Apr-25 |
| Sell* | 320 | £33.50 | Automatic Execution |
14:17:06 - 17-Apr-25 |
| Sell* | 480 | £33.50 | Automatic Execution |
14:17:06 - 17-Apr-25 |
| Sell* | 800 | £33.50533 | Negotiated Trade |
14:15:01 - 17-Apr-25 |
| Unknown* | 0 | £33.66 | SI Trade |
13:57:05 - 17-Apr-25 |
| Buy* | 1 | £33.66 | SI Trade |
13:57:04 - 17-Apr-25 |
Frk 500pa Etf (500P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
