Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 15 | 8,685.65196p | SI Trade Currency Conversion |
14:45:43 - 12-Jun-25 |
Unknown* | 0 | 8,686.86472p | SI Trade Currency Conversion |
14:31:55 - 12-Jun-25 |
Unknown* | 0 | 8,694.90451p | SI Trade Currency Conversion |
14:30:19 - 12-Jun-25 |
Unknown* | 0 | 8,673.31241p | SI Trade Currency Conversion |
14:08:10 - 12-Jun-25 |
Unknown* | 0 | 8,677.77331p | SI Trade Currency Conversion |
14:03:16 - 12-Jun-25 |
Buy* | 801 | 8,722.50p | Automatic Execution |
14:02:55 - 12-Jun-25 |
Unknown* | 0 | 8,669.26708p | SI Trade Currency Conversion |
13:55:31 - 12-Jun-25 |
Unknown* | 0 | 8,664.63657p | SI Trade Currency Conversion |
13:50:17 - 12-Jun-25 |
Unknown* | 0 | 8,653.34015p | SI Trade Currency Conversion |
13:45:50 - 12-Jun-25 |
Unknown* | 1 | 8,647.68347p | SI Trade Currency Conversion |
13:34:33 - 12-Jun-25 |
Unknown* | 0 | 8,649.11672p | SI Trade Currency Conversion |
13:33:52 - 12-Jun-25 |
Unknown* | 1 | 8,649.15912p | SI Trade Currency Conversion |
13:33:52 - 12-Jun-25 |
Unknown* | 0 | 8,665.92565p | SI Trade Currency Conversion |
12:47:01 - 12-Jun-25 |
Unknown* | 0 | 8,654.44266p | SI Trade Currency Conversion |
12:31:38 - 12-Jun-25 |
Unknown* | 0 | 8,675.75488p | SI Trade Currency Conversion |
11:47:31 - 12-Jun-25 |
Unknown* | 0 | 8,667.79142p | SI Trade Currency Conversion |
11:23:41 - 12-Jun-25 |
Unknown* | 0 | 8,679.82566p | SI Trade Currency Conversion |
11:17:59 - 12-Jun-25 |
Unknown* | 0 | 8,699.96754p | SI Trade Currency Conversion |
10:42:14 - 12-Jun-25 |
Unknown* | 0 | 8,704.79311p | SI Trade Currency Conversion |
10:38:43 - 12-Jun-25 |
Unknown* | 0 | 8,704.05528p | SI Trade Currency Conversion |
10:37:34 - 12-Jun-25 |
Unknown* | 0 | 8,700.4255p | SI Trade Currency Conversion |
10:34:20 - 12-Jun-25 |
Unknown* | 0 | 8,699.24667p | SI Trade Currency Conversion |
10:31:35 - 12-Jun-25 |
Unknown* | 1 | 8,696.90597p | SI Trade Currency Conversion |
10:23:22 - 12-Jun-25 |
Unknown* | 0 | 8,706.4299p | SI Trade Currency Conversion |
10:12:28 - 12-Jun-25 |
Unknown* | 0 | 8,710.24625p | SI Trade Currency Conversion |
10:01:42 - 12-Jun-25 |
Unknown* | 1 | 8,707.29494p | SI Trade Currency Conversion |
09:49:24 - 12-Jun-25 |
Unknown* | 0 | 8,699.92513p | SI Trade Currency Conversion |
09:37:38 - 12-Jun-25 |
Unknown* | 0 | 8,702.9867p | SI Trade Currency Conversion |
09:29:39 - 12-Jun-25 |
Unknown* | 0 | 8,745.26344p | SI Trade Currency Conversion |
08:35:47 - 12-Jun-25 |
Unknown* | 0 | 8,754.38877p | SI Trade Currency Conversion |
08:28:30 - 12-Jun-25 |
Unknown* | 0 | 8,749.91091p | SI Trade Currency Conversion |
08:19:30 - 12-Jun-25 |
Unknown* | 0 | 8,752.98096p | SI Trade Currency Conversion |
08:12:44 - 12-Jun-25 |
Unknown* | 0 | 8,755.44038p | SI Trade Currency Conversion |
08:05:27 - 12-Jun-25 |
Unknown* | 0 | 8,755.61848p | SI Trade Currency Conversion |
08:05:20 - 12-Jun-25 |
Unknown* | 0 | 8,753.23538p | SI Trade Currency Conversion |
08:05:17 - 12-Jun-25 |
Unknown* | 0 | 8,753.23538p | SI Trade Currency Conversion |
08:05:17 - 12-Jun-25 |
Unknown* | 0 | 8,753.42196p | SI Trade Currency Conversion |
08:05:15 - 12-Jun-25 |
Unknown* | 0 | 8,753.43044p | SI Trade Currency Conversion |
08:05:14 - 12-Jun-25 |
Unknown* | 0 | 8,753.75271p | SI Trade Currency Conversion |
08:05:10 - 12-Jun-25 |
Unknown* | 0 | 8,753.75271p | SI Trade Currency Conversion |
08:05:10 - 12-Jun-25 |
Unknown* | 0 | 8,754.11738p | SI Trade Currency Conversion |
08:05:06 - 12-Jun-25 |
Unknown* | 1 | 8,754.19371p | SI Trade Currency Conversion |
08:05:05 - 12-Jun-25 |
Unknown* | 0 | 8,750.10597p | SI Trade Currency Conversion |
08:05:04 - 12-Jun-25 |
Unknown* | 0 | 8,750.10597p | SI Trade Currency Conversion |
08:05:03 - 12-Jun-25 |
Unknown* | 0 | 8,743.24501p | SI Trade Currency Conversion |
08:04:18 - 12-Jun-25 |
Unknown* | 0 | 8,743.24501p | SI Trade Currency Conversion |
08:04:18 - 12-Jun-25 |
Unknown* | 0 | 8,750.64874p | SI Trade Currency Conversion |
08:04:18 - 12-Jun-25 |
Unknown* | 0 | 8,743.24501p | SI Trade Currency Conversion |
08:04:18 - 12-Jun-25 |
Unknown* | 0 | 8,750.64874p | SI Trade Currency Conversion |
08:04:18 - 12-Jun-25 |
Unknown* | 0 | 8,743.24501p | SI Trade Currency Conversion |
08:04:18 - 12-Jun-25 |
Unknown* | 0 | 8,750.64874p | SI Trade Currency Conversion |
08:04:18 - 12-Jun-25 |
Unknown* | 0 | 8,750.64874p | SI Trade Currency Conversion |
08:04:18 - 12-Jun-25 |
Unknown* | 0 | 8,750.64874p | SI Trade Currency Conversion |
08:04:18 - 12-Jun-25 |
Unknown* | 0 | 8,750.64874p | SI Trade Currency Conversion |
08:04:18 - 12-Jun-25 |
Unknown* | 0 | 8,775.92149p | SI Trade Currency Conversion |
08:04:00 - 12-Jun-25 |
Unknown* | 0 | 8,775.92149p | SI Trade Currency Conversion |
08:04:00 - 12-Jun-25 |
Unknown* | 0 | 8,760.50p | SI Trade |
08:02:10 - 12-Jun-25 |
Unknown* | 0 | 8,756.50p | SI Trade |
08:00:35 - 12-Jun-25 |
Unknown* | 0 | 8,829.98173p | SI Trade Currency Conversion |
16:07:11 - 11-Jun-25 |
Unknown* | 0 | 8,830.19343p | SI Trade Currency Conversion |
16:07:07 - 11-Jun-25 |
Unknown* | 0 | 8,825.56129p | SI Trade Currency Conversion |
15:53:07 - 11-Jun-25 |
Unknown* | 0 | 8,810.47932p | SI Trade Currency Conversion |
15:05:04 - 11-Jun-25 |
Unknown* | 0 | 8,814.91669p | SI Trade Currency Conversion |
14:39:54 - 11-Jun-25 |
Unknown* | 0 | 8,814.37472p | SI Trade Currency Conversion |
14:33:19 - 11-Jun-25 |
Sell* | 1,400 | 8,844.50p | Automatic Execution |
14:03:54 - 11-Jun-25 |
Sell* | 661 | 8,845.00p | Automatic Execution |
14:03:54 - 11-Jun-25 |
Buy* | 801 | 8,844.00p | Automatic Execution |
14:03:43 - 11-Jun-25 |
Buy* | 661 | 8,843.50p | Automatic Execution |
14:03:43 - 11-Jun-25 |
Unknown* | 2 | 8,829.35507p | SI Trade Currency Conversion |
13:57:39 - 11-Jun-25 |
Sell* | 23 | 8,830.00p | Automatic Execution |
13:30:27 - 11-Jun-25 |
Buy* | 23 | 8,834.50p | Automatic Execution |
13:04:10 - 11-Jun-25 |
Unknown* | 0 | 8,825.29878p | SI Trade Currency Conversion |
13:00:04 - 11-Jun-25 |
Unknown* | 0 | 8,814.56102p | SI Trade Currency Conversion |
12:37:25 - 11-Jun-25 |
Unknown* | 6 | 8,814.56102p | SI Trade Currency Conversion |
12:37:25 - 11-Jun-25 |
Unknown* | 0 | 8,818.04148p | SI Trade Currency Conversion |
11:57:37 - 11-Jun-25 |
Unknown* | 0 | 8,815.03525p | SI Trade Currency Conversion |
11:53:50 - 11-Jun-25 |
Sell* | 23 | 8,821.50p | Automatic Execution |
11:44:11 - 11-Jun-25 |
Unknown* | 0 | 8,814.73039p | SI Trade Currency Conversion |
11:39:19 - 11-Jun-25 |
Unknown* | 0 | 8,812.79116p | SI Trade Currency Conversion |
11:28:41 - 11-Jun-25 |
Unknown* | 0 | 8,812.63026p | SI Trade Currency Conversion |
11:02:10 - 11-Jun-25 |
Unknown* | 0 | 8,814.37472p | SI Trade Currency Conversion |
11:01:04 - 11-Jun-25 |
Unknown* | 0 | 8,815.46713p | SI Trade Currency Conversion |
10:57:26 - 11-Jun-25 |
Unknown* | 0 | 8,826.02705p | SI Trade Currency Conversion |
09:55:49 - 11-Jun-25 |
Unknown* | 0 | 8,830.72693p | SI Trade Currency Conversion |
09:39:24 - 11-Jun-25 |
Buy* | 23 | 8,835.50p | Automatic Execution |
09:37:21 - 11-Jun-25 |
Unknown* | 3 | 8,827.33116p | SI Trade Currency Conversion |
09:23:49 - 11-Jun-25 |
Unknown* | 0 | 8,828.64374p | SI Trade Currency Conversion |
08:34:59 - 11-Jun-25 |
Unknown* | 0 | 8,826.6537p | SI Trade Currency Conversion |
08:28:16 - 11-Jun-25 |
Unknown* | 0 | 8,829.53291p | SI Trade Currency Conversion |
08:25:41 - 11-Jun-25 |
Unknown* | 0 | 8,832.59842p | SI Trade Currency Conversion |
08:13:22 - 11-Jun-25 |
Unknown* | 0 | 8,833.30975p | SI Trade Currency Conversion |
08:12:35 - 11-Jun-25 |
Unknown* | 0 | 8,830.43901p | SI Trade Currency Conversion |
08:05:28 - 11-Jun-25 |
Unknown* | 0 | 8,830.53216p | SI Trade Currency Conversion |
08:05:27 - 11-Jun-25 |
Unknown* | 0 | 8,830.64225p | SI Trade Currency Conversion |
08:05:26 - 11-Jun-25 |
Unknown* | 0 | 8,834.50p | SI Trade |
08:05:22 - 11-Jun-25 |
Unknown* | 0 | 8,831.70078p | SI Trade Currency Conversion |
08:05:22 - 11-Jun-25 |
Unknown* | 0 | 8,831.93789p | SI Trade Currency Conversion |
08:05:20 - 11-Jun-25 |
Unknown* | 0 | 8,831.93789p | SI Trade Currency Conversion |
08:05:20 - 11-Jun-25 |
Unknown* | 0 | 8,832.08185p | SI Trade Currency Conversion |
08:05:18 - 11-Jun-25 |
Unknown* | 0 | 8,832.47986p | SI Trade Currency Conversion |
08:05:12 - 11-Jun-25 |
Unknown* | 0 | 8,832.47986p | SI Trade Currency Conversion |
08:05:12 - 11-Jun-25 |
Unknown* | 0 | 8,832.96255p | SI Trade Currency Conversion |
08:05:03 - 11-Jun-25 |
Unknown* | 0 | 8,832.97949p | SI Trade Currency Conversion |
08:05:02 - 11-Jun-25 |
Unknown* | 0 | 8,828.50825p | SI Trade Currency Conversion |
08:04:25 - 11-Jun-25 |
Unknown* | 0 | 8,828.50825p | SI Trade Currency Conversion |
08:04:25 - 11-Jun-25 |
Unknown* | 0 | 8,828.50825p | SI Trade Currency Conversion |
08:04:25 - 11-Jun-25 |
Unknown* | 0 | 8,828.50825p | SI Trade Currency Conversion |
08:04:25 - 11-Jun-25 |
Unknown* | 0 | 8,823.84224p | SI Trade Currency Conversion |
08:04:25 - 11-Jun-25 |
Unknown* | 0 | 8,828.50825p | SI Trade Currency Conversion |
08:04:25 - 11-Jun-25 |
Unknown* | 0 | 8,828.50825p | SI Trade Currency Conversion |
08:04:25 - 11-Jun-25 |
Unknown* | 0 | 8,828.50825p | SI Trade Currency Conversion |
08:04:25 - 11-Jun-25 |
Unknown* | 0 | 8,828.50825p | SI Trade Currency Conversion |
08:04:25 - 11-Jun-25 |
Unknown* | 1 | 8,828.50825p | SI Trade Currency Conversion |
08:04:25 - 11-Jun-25 |
Unknown* | 0 | 8,833.50p | SI Trade |
08:00:32 - 11-Jun-25 |
Unknown* | 0 | 8,766.95673p | SI Trade Currency Conversion |
16:26:29 - 10-Jun-25 |
Unknown* | 0 | 8,764.62419p | SI Trade Currency Conversion |
16:22:32 - 10-Jun-25 |
Unknown* | 0 | 8,756.98659p | SI Trade Currency Conversion |
15:36:32 - 10-Jun-25 |
Unknown* | 4 | 8,750.00581p | SI Trade Currency Conversion |
15:32:31 - 10-Jun-25 |
Unknown* | 0 | 8,754.57826p | SI Trade Currency Conversion |
15:12:56 - 10-Jun-25 |
Unknown* | 0 | 8,755.17613p | SI Trade Currency Conversion |
15:12:31 - 10-Jun-25 |
Unknown* | 0 | 8,753.70251p | SI Trade Currency Conversion |
15:11:40 - 10-Jun-25 |
Unknown* | 0 | 8,749.61845p | SI Trade Currency Conversion |
13:10:43 - 10-Jun-25 |
Unknown* | 0 | 8,735.94319p | SI Trade Currency Conversion |
12:15:40 - 10-Jun-25 |
Unknown* | 0 | 8,748.41429p | SI Trade Currency Conversion |
11:57:52 - 10-Jun-25 |
Unknown* | 3 | 8,745.03757p | SI Trade Currency Conversion |
11:54:07 - 10-Jun-25 |
Unknown* | 1 | 8,746.6712p | SI Trade Currency Conversion |
11:52:43 - 10-Jun-25 |
Unknown* | 0 | 8,749.13005p | SI Trade Currency Conversion |
11:37:16 - 10-Jun-25 |
Unknown* | 0 | 8,746.68804p | SI Trade Currency Conversion |
11:33:50 - 10-Jun-25 |
Unknown* | 3 | 8,749.49214p | SI Trade Currency Conversion |
11:31:11 - 10-Jun-25 |
Unknown* | 0 | 8,749.52582p | SI Trade Currency Conversion |
11:31:11 - 10-Jun-25 |
Unknown* | 0 | 8,749.39951p | SI Trade Currency Conversion |
11:05:24 - 10-Jun-25 |
Unknown* | 0 | 8,754.19091p | SI Trade Currency Conversion |
10:54:45 - 10-Jun-25 |
Unknown* | 1 | 8,758.88968p | SI Trade Currency Conversion |
10:27:20 - 10-Jun-25 |
Buy* | 341 | 8,786.50p | Result of RFQ |
09:50:29 - 10-Jun-25 |
Buy* | 341 | 8,787.722p | Suspected BUY Trade |
09:49:50 - 10-Jun-25 |
Unknown* | 0 | 8,745.62703p | SI Trade Currency Conversion |
09:17:28 - 10-Jun-25 |
Unknown* | 0 | 8,755.62243p | SI Trade Currency Conversion |
09:03:58 - 10-Jun-25 |
Unknown* | 0 | 8,746.03964p | SI Trade Currency Conversion |
08:51:08 - 10-Jun-25 |
Unknown* | 0 | 8,759.63912p | SI Trade Currency Conversion |
08:29:36 - 10-Jun-25 |
Unknown* | 0 | 8,760.53172p | SI Trade Currency Conversion |
08:28:47 - 10-Jun-25 |
Unknown* | 0 | 8,767.25988p | SI Trade Currency Conversion |
08:23:58 - 10-Jun-25 |
Buy* | 2 | 8,802.00p | Automatic Execution |
08:15:08 - 10-Jun-25 |
Unknown* | 0 | 8,803.00p | SI Trade |
08:08:35 - 10-Jun-25 |
Unknown* | 0 | 8,764.31263p | SI Trade Currency Conversion |
08:06:20 - 10-Jun-25 |
Unknown* | 0 | 8,763.07478p | SI Trade Currency Conversion |
08:05:39 - 10-Jun-25 |
Unknown* | 0 | 8,763.09162p | SI Trade Currency Conversion |
08:05:38 - 10-Jun-25 |
Unknown* | 0 | 8,763.13372p | SI Trade Currency Conversion |
08:05:38 - 10-Jun-25 |
Unknown* | 0 | 8,763.3695p | SI Trade Currency Conversion |
08:05:33 - 10-Jun-25 |
Buy* | 15 | 8,796.167p | Suspected BUY Trade |
08:05:33 - 10-Jun-25 |
Unknown* | 0 | 8,763.5716p | SI Trade Currency Conversion |
08:05:29 - 10-Jun-25 |
Unknown* | 0 | 8,763.94211p | SI Trade Currency Conversion |
08:05:17 - 10-Jun-25 |
Unknown* | 0 | 8,764.37157p | SI Trade Currency Conversion |
08:05:07 - 10-Jun-25 |
Unknown* | 0 | 8,764.59893p | SI Trade Currency Conversion |
08:05:01 - 10-Jun-25 |
Unknown* | 0 | 8,762.40112p | SI Trade Currency Conversion |
08:00:08 - 10-Jun-25 |
Unknown* | 0 | 8,762.40112p | SI Trade Currency Conversion |
08:00:08 - 10-Jun-25 |
Unknown* | 2 | 8,762.40112p | SI Trade Currency Conversion |
08:00:08 - 10-Jun-25 |
Unknown* | 0 | 8,762.40112p | SI Trade Currency Conversion |
08:00:08 - 10-Jun-25 |
Unknown* | 0 | 8,753.27305p | SI Trade Currency Conversion |
08:00:08 - 10-Jun-25 |
Unknown* | 0 | 8,762.40112p | SI Trade Currency Conversion |
08:00:08 - 10-Jun-25 |
Unknown* | 0 | 8,762.40112p | SI Trade Currency Conversion |
08:00:08 - 10-Jun-25 |
Unknown* | 0 | 8,762.40112p | SI Trade Currency Conversion |
08:00:08 - 10-Jun-25 |
Unknown* | 0 | 8,762.40112p | SI Trade Currency Conversion |
08:00:08 - 10-Jun-25 |
Unknown* | 0 | 8,762.40112p | SI Trade Currency Conversion |
08:00:08 - 10-Jun-25 |
Sell* | 1 | 8,741.00p | Automatic Execution |
16:28:59 - 09-Jun-25 |
Unknown* | 1 | 8,743.94469p | SI Trade Currency Conversion |
16:19:27 - 09-Jun-25 |
Unknown* | 6 | 8,747.64166p | SI Trade Currency Conversion |
16:04:10 - 09-Jun-25 |
Unknown* | 17 | 8,747.50692p | SI Trade Currency Conversion |
16:04:08 - 09-Jun-25 |
Unknown* | 9 | 8,747.49008p | SI Trade Currency Conversion |
16:04:08 - 09-Jun-25 |
Unknown* | 0 | 8,768.7287p | SI Trade Currency Conversion |
15:36:05 - 09-Jun-25 |
Sell* | 1,400 | 8,764.00p | Automatic Execution |
15:32:34 - 09-Jun-25 |
Sell* | 661 | 8,764.50p | Automatic Execution |
15:32:34 - 09-Jun-25 |
Unknown* | 1 | 8,754.97665p | SI Trade Currency Conversion |
14:48:43 - 09-Jun-25 |
Unknown* | 0 | 8,744.47524p | SI Trade Currency Conversion |
14:35:30 - 09-Jun-25 |
Unknown* | 0 | 8,750.43755p | SI Trade Currency Conversion |
14:34:32 - 09-Jun-25 |
Unknown* | 0 | 8,761.92425p | SI Trade Currency Conversion |
14:31:15 - 09-Jun-25 |
Unknown* | 0 | 8,765.78965p | SI Trade Currency Conversion |
14:18:34 - 09-Jun-25 |
Unknown* | 0 | 8,763.44009p | SI Trade Currency Conversion |
14:16:58 - 09-Jun-25 |
Unknown* | 0 | 8,765.22542p | SI Trade Currency Conversion |
14:11:07 - 09-Jun-25 |
Unknown* | 0 | 8,762.90955p | SI Trade Currency Conversion |
13:48:20 - 09-Jun-25 |
Unknown* | 0 | 8,765.95808p | SI Trade Currency Conversion |
13:47:48 - 09-Jun-25 |
Unknown* | 0 | 8,755.2714p | SI Trade Currency Conversion |
13:16:08 - 09-Jun-25 |
Unknown* | 0 | 8,749.50p | SI Trade |
12:54:30 - 09-Jun-25 |
Unknown* | 25 | 8,751.86917p | SI Trade Currency Conversion |
12:48:46 - 09-Jun-25 |
Unknown* | 0 | 8,748.53432p | SI Trade Currency Conversion |
12:31:14 - 09-Jun-25 |
Unknown* | 0 | 8,751.2881p | SI Trade Currency Conversion |
12:29:25 - 09-Jun-25 |
Buy* | 2 | 8,749.00p | Automatic Execution |
12:22:48 - 09-Jun-25 |
Unknown* | 0 | 8,741.37618p | SI Trade Currency Conversion |
11:45:01 - 09-Jun-25 |
Unknown* | 0 | 8,743.97838p | SI Trade Currency Conversion |
11:43:15 - 09-Jun-25 |
Unknown* | 0 | 8,730.81582p | SI Trade Currency Conversion |
10:11:22 - 09-Jun-25 |
Unknown* | 2 | 8,732.8201p | SI Trade Currency Conversion |
09:32:47 - 09-Jun-25 |
Unknown* | 3 | 8,737.40973p | SI Trade Currency Conversion |
09:32:47 - 09-Jun-25 |
Unknown* | 0 | 8,747.63324p | SI Trade Currency Conversion |
09:02:58 - 09-Jun-25 |
Unknown* | 0 | 8,736.90445p | SI Trade Currency Conversion |
08:59:43 - 09-Jun-25 |
Unknown* | 0 | 8,737.19078p | SI Trade Currency Conversion |
08:47:21 - 09-Jun-25 |
Unknown* | 0 | 8,733.94014p | SI Trade Currency Conversion |
08:46:53 - 09-Jun-25 |
Unknown* | 0 | 8,732.50p | SI Trade |
08:43:49 - 09-Jun-25 |
Unknown* | 0 | 8,732.50p | SI Trade |
08:43:49 - 09-Jun-25 |
Unknown* | 0 | 8,733.08116p | SI Trade Currency Conversion |
08:40:51 - 09-Jun-25 |
Unknown* | 0 | 8,730.00p | SI Trade |
08:32:52 - 09-Jun-25 |
Unknown* | 0 | 8,729.01366p | SI Trade Currency Conversion |
08:24:30 - 09-Jun-25 |