| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,817.06749p | SI Trade Currency Conversion |
13:02:00 - 23-Sep-25 |
| Unknown* | 0 | 9,820.52693p | SI Trade Currency Conversion |
12:52:34 - 23-Sep-25 |
| Unknown* | 0 | 9,816.07159p | SI Trade Currency Conversion |
12:36:59 - 23-Sep-25 |
| Unknown* | 0 | 9,810.60289p | SI Trade Currency Conversion |
12:26:48 - 23-Sep-25 |
| Buy* | 21 | 9,815.42p | Result of RFQ |
11:09:31 - 23-Sep-25 |
| Buy* | 26 | 9,815.42p | Result of RFQ |
11:09:28 - 23-Sep-25 |
| Unknown* | 0 | 9,812.94412p | SI Trade Currency Conversion |
10:58:18 - 23-Sep-25 |
| Unknown* | 2 | 9,812.58595p | SI Trade Currency Conversion |
10:08:52 - 23-Sep-25 |
| Unknown* | 0 | 9,809.16146p | SI Trade Currency Conversion |
10:05:29 - 23-Sep-25 |
| Unknown* | 0 | 9,814.2982p | SI Trade Currency Conversion |
09:53:48 - 23-Sep-25 |
| Unknown* | 0 | 9,819.48735p | SI Trade Currency Conversion |
09:41:36 - 23-Sep-25 |
| Buy* | 334 | 9,822.50p | Automatic Execution |
09:33:47 - 23-Sep-25 |
| Buy* | 334 | 9,822.00p | Automatic Execution |
09:32:48 - 23-Sep-25 |
| Buy* | 334 | 9,824.00p | Automatic Execution |
09:31:21 - 23-Sep-25 |
| Buy* | 334 | 9,824.50p | Automatic Execution |
09:30:26 - 23-Sep-25 |
| Unknown* | 0 | 9,825.12204p | SI Trade Currency Conversion |
09:18:51 - 23-Sep-25 |
| Unknown* | 0 | 9,823.00794p | SI Trade Currency Conversion |
09:16:30 - 23-Sep-25 |
| Unknown* | 0 | 9,818.44777p | SI Trade Currency Conversion |
08:59:58 - 23-Sep-25 |
| Unknown* | 0 | 9,822.27412p | SI Trade Currency Conversion |
08:56:10 - 23-Sep-25 |
| Buy* | 154 | 9,805.494p | Suspected BUY Trade |
08:51:03 - 23-Sep-25 |
| Sell* | 1 | 9,811.00p | Automatic Execution |
08:24:01 - 23-Sep-25 |
| Unknown* | 0 | 9,829.84819p | SI Trade Currency Conversion |
08:15:25 - 23-Sep-25 |
| Unknown* | 0 | 9,825.39285p | SI Trade Currency Conversion |
08:11:55 - 23-Sep-25 |
| Unknown* | 0 | 9,823.11277p | SI Trade Currency Conversion |
08:04:29 - 23-Sep-25 |
| Unknown* | 0 | 9,823.11277p | SI Trade Currency Conversion |
08:04:29 - 23-Sep-25 |
| Unknown* | 0 | 9,823.11277p | SI Trade Currency Conversion |
08:04:29 - 23-Sep-25 |
| Unknown* | 0 | 9,823.11277p | SI Trade Currency Conversion |
08:04:29 - 23-Sep-25 |
| Unknown* | 0 | 9,823.11277p | SI Trade Currency Conversion |
08:04:29 - 23-Sep-25 |
| Unknown* | 0 | 9,823.11277p | SI Trade Currency Conversion |
08:04:29 - 23-Sep-25 |
| Unknown* | 0 | 9,821.33937p | SI Trade Currency Conversion |
08:04:29 - 23-Sep-25 |
| Unknown* | 0 | 9,823.11277p | SI Trade Currency Conversion |
08:04:29 - 23-Sep-25 |
| Unknown* | 0 | 9,823.11277p | SI Trade Currency Conversion |
08:04:29 - 23-Sep-25 |
| Unknown* | 0 | 9,823.11277p | SI Trade Currency Conversion |
08:04:29 - 23-Sep-25 |
| Unknown* | 1 | 9,821.33937p | SI Trade Currency Conversion |
08:04:29 - 23-Sep-25 |
| Unknown* | 0 | 9,823.11277p | SI Trade Currency Conversion |
08:04:29 - 23-Sep-25 |
| Unknown* | 0 | 9,821.33937p | SI Trade Currency Conversion |
08:04:29 - 23-Sep-25 |
| Unknown* | 0 | 9,823.11277p | SI Trade Currency Conversion |
08:04:29 - 23-Sep-25 |
| Unknown* | 0 | 9,823.11277p | SI Trade Currency Conversion |
08:04:29 - 23-Sep-25 |
| Unknown* | 0 | 9,823.11277p | SI Trade Currency Conversion |
08:04:29 - 23-Sep-25 |
| Unknown* | 0 | 9,823.11277p | SI Trade Currency Conversion |
08:04:29 - 23-Sep-25 |
| Unknown* | 0 | 9,823.11277p | SI Trade Currency Conversion |
08:04:29 - 23-Sep-25 |
| Unknown* | 0 | 9,821.33937p | SI Trade Currency Conversion |
08:04:29 - 23-Sep-25 |
| Unknown* | 0 | 9,823.11277p | SI Trade Currency Conversion |
08:04:29 - 23-Sep-25 |
| Unknown* | 0 | 9,823.11277p | SI Trade Currency Conversion |
08:04:29 - 23-Sep-25 |
| Unknown* | 0 | 9,823.11277p | SI Trade Currency Conversion |
08:04:29 - 23-Sep-25 |
| Unknown* | 0 | 9,816.00p | SI Trade |
08:00:31 - 23-Sep-25 |
| Unknown* | 0 | 9,787.63471p | SI Trade Currency Conversion |
16:16:40 - 22-Sep-25 |
| Buy* | 573 | 9,796.00p | Automatic Execution |
15:57:10 - 22-Sep-25 |
| Sell* | 335 | 9,793.50p | Automatic Execution |
15:56:17 - 22-Sep-25 |
| Buy* | 1,440 | 9,795.00p | Automatic Execution |
15:56:12 - 22-Sep-25 |
| Buy* | 144 | 9,792.00p | Automatic Execution |
15:55:32 - 22-Sep-25 |
| Sell* | 1,075 | 9,789.00p | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 335 | 9,790.50p | Automatic Execution |
15:51:12 - 22-Sep-25 |
| Buy* | 96 | 9,788.00p | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Sell* | 502 | 9,787.50p | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Sell* | 335 | 9,787.50p | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Buy* | 502 | 9,785.00p | Automatic Execution |
15:44:59 - 22-Sep-25 |
| Unknown* | 0 | 9,780.07961p | SI Trade Currency Conversion |
15:33:25 - 22-Sep-25 |
| Unknown* | 0 | 9,770.76427p | SI Trade Currency Conversion |
15:20:53 - 22-Sep-25 |
| Unknown* | 1 | 9,763.7843p | SI Trade Currency Conversion |
15:14:09 - 22-Sep-25 |
| Unknown* | 2 | 9,766.41595p | SI Trade Currency Conversion |
15:07:27 - 22-Sep-25 |
| Unknown* | 3 | 9,768.09776p | SI Trade Currency Conversion |
15:06:51 - 22-Sep-25 |
| Unknown* | 0 | 9,760.69952p | SI Trade Currency Conversion |
14:48:59 - 22-Sep-25 |
| Unknown* | 2 | 9,756.51677p | SI Trade Currency Conversion |
14:48:47 - 22-Sep-25 |
| Unknown* | 0 | 9,746.48687p | SI Trade Currency Conversion |
14:32:40 - 22-Sep-25 |
| Unknown* | 0 | 9,741.08415p | SI Trade Currency Conversion |
14:30:43 - 22-Sep-25 |
| Unknown* | 0 | 9,734.2436p | SI Trade Currency Conversion |
14:11:47 - 22-Sep-25 |
| Unknown* | 0 | 9,735.01044p | SI Trade Currency Conversion |
14:10:47 - 22-Sep-25 |
| Unknown* | 8 | 9,735.01044p | SI Trade Currency Conversion |
14:10:47 - 22-Sep-25 |
| Unknown* | 0 | 9,731.53353p | SI Trade Currency Conversion |
13:46:48 - 22-Sep-25 |
| Unknown* | 0 | 9,728.29189p | SI Trade Currency Conversion |
12:52:44 - 22-Sep-25 |
| Unknown* | 0 | 9,745.48475p | SI Trade Currency Conversion |
11:32:37 - 22-Sep-25 |
| Buy* | 22 | 9,752.50p | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Buy* | 55 | 9,752.50p | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Unknown* | 0 | 9,746.53916p | SI Trade Currency Conversion |
10:38:21 - 22-Sep-25 |
| Buy* | 1 | 9,749.20p | Suspected BUY Trade |
10:37:59 - 22-Sep-25 |
| Unknown* | 0 | 9,749.52808p | SI Trade Currency Conversion |
10:33:25 - 22-Sep-25 |
| Unknown* | 0 | 9,754.81752p | SI Trade Currency Conversion |
09:27:28 - 22-Sep-25 |
| Unknown* | 0 | 9,758.83471p | SI Trade Currency Conversion |
09:26:03 - 22-Sep-25 |
| Unknown* | 0 | 9,757.59731p | SI Trade Currency Conversion |
09:23:35 - 22-Sep-25 |
| Unknown* | 0 | 9,746.22545p | SI Trade Currency Conversion |
08:26:31 - 22-Sep-25 |
| Unknown* | 0 | 9,760.26382p | SI Trade Currency Conversion |
08:21:39 - 22-Sep-25 |
| Unknown* | 0 | 9,762.61661p | SI Trade Currency Conversion |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | 9,763.76687p | SI Trade Currency Conversion |
08:19:10 - 22-Sep-25 |
| Buy* | 10 | 9,771.00p | Automatic Execution |
08:15:02 - 22-Sep-25 |
| Unknown* | 0 | 9,772.47223p | SI Trade Currency Conversion |
08:14:00 - 22-Sep-25 |
| Unknown* | 0 | 9,771.07798p | SI Trade Currency Conversion |
08:13:05 - 22-Sep-25 |
| Unknown* | 0 | 9,773.08221p | SI Trade Currency Conversion |
08:10:55 - 22-Sep-25 |
| Unknown* | 0 | 9,773.06478p | SI Trade Currency Conversion |
08:10:55 - 22-Sep-25 |
| Unknown* | 0 | 9,776.74212p | SI Trade Currency Conversion |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | 9,775.89686p | SI Trade Currency Conversion |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | 9,776.6027p | SI Trade Currency Conversion |
08:04:02 - 22-Sep-25 |
| Unknown* | 1 | 9,776.62013p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 2 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 1 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 1 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 2 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | 9,776.62884p | SI Trade Currency Conversion |
08:04:01 - 22-Sep-25 |
| Unknown* | 0 | 9,776.50p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 9,776.50p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 9,776.50p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 9,775.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,771.42654p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,771.42654p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,771.42654p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 1 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,771.42654p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 1 | 9,771.42654p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 1 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | 9,777.41311p | SI Trade Currency Conversion |
08:00:05 - 22-Sep-25 |
| Unknown* | 1 | 9,729.11818p | SI Trade Currency Conversion |
16:18:56 - 19-Sep-25 |
| Sell* | 593 | 9,758.00p | Automatic Execution |
15:05:51 - 19-Sep-25 |
| Sell* | 339 | 9,758.00p | Automatic Execution |
15:05:51 - 19-Sep-25 |
| Unknown* | 3 | 9,738.44321p | SI Trade Currency Conversion |
15:03:22 - 19-Sep-25 |
| Sell* | 593 | 9,755.50p | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Sell* | 571 | 9,757.00p | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Sell* | 339 | 9,758.00p | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 339 | 9,758.00p | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Unknown* | 0 | 9,740.5309p | SI Trade Currency Conversion |
14:55:22 - 19-Sep-25 |
| Sell* | 339 | 9,763.50p | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 339 | 9,761.50p | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 339 | 9,763.00p | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Sell* | 555 | 9,763.00p | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 339 | 9,762.50p | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 339 | 9,762.50p | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 339 | 9,762.50p | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 96 | 9,762.50p | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 339 | 9,763.00p | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 531 | 9,763.00p | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 1,400 | 9,759.50p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 96 | 9,758.50p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 339 | 9,758.00p | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | 9,745.2717p | SI Trade Currency Conversion |
14:32:35 - 19-Sep-25 |
| Unknown* | 0 | 9,743.37538p | SI Trade Currency Conversion |
14:31:46 - 19-Sep-25 |
| Unknown* | 0 | 9,759.25924p | SI Trade Currency Conversion |
13:50:26 - 19-Sep-25 |
| Unknown* | 0 | 9,756.29298p | SI Trade Currency Conversion |
13:47:47 - 19-Sep-25 |
| Unknown* | 0 | 9,722.03742p | SI Trade Currency Conversion |
11:51:44 - 19-Sep-25 |
| Unknown* | 1 | 9,719.35822p | SI Trade Currency Conversion |
11:05:13 - 19-Sep-25 |
| Buy* | 68 | 9,735.00p | Automatic Execution |
10:39:26 - 19-Sep-25 |
| Unknown* | 0 | 9,718.50574p | SI Trade Currency Conversion |
10:29:08 - 19-Sep-25 |
| Unknown* | 0 | 9,719.88014p | SI Trade Currency Conversion |
10:03:21 - 19-Sep-25 |
| Unknown* | 0 | 9,719.62788p | SI Trade Currency Conversion |
09:54:37 - 19-Sep-25 |
| Unknown* | 0 | 9,723.58579p | SI Trade Currency Conversion |
09:40:26 - 19-Sep-25 |
| Sell* | 75 | 9,738.00p | Automatic Execution |
09:05:29 - 19-Sep-25 |
| Unknown* | 2 | 9,693.73179p | SI Trade Currency Conversion |
08:37:09 - 19-Sep-25 |
| Unknown* | 0 | 9,720.50p | SI Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | 9,695.71509p | SI Trade Currency Conversion |
08:18:23 - 19-Sep-25 |
| Unknown* | 0 | 9,695.23666p | SI Trade Currency Conversion |
08:17:31 - 19-Sep-25 |
| Unknown* | 0 | 9,704.35292p | SI Trade Currency Conversion |
08:10:33 - 19-Sep-25 |
| Unknown* | 0 | 9,704.08326p | SI Trade Currency Conversion |
08:10:05 - 19-Sep-25 |
| Sell* | 665 | 9,723.50p | Automatic Execution |
08:08:00 - 19-Sep-25 |
| Unknown* | 0 | 9,710.23326p | SI Trade Currency Conversion |
08:05:46 - 19-Sep-25 |
| Unknown* | 0 | 9,702.76976p | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | 9,702.76976p | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | 9,702.76976p | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | 9,702.76976p | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | 9,702.76976p | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 3 | 9,702.76976p | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | 9,702.76976p | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | 9,702.76976p | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | 9,702.76976p | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | 9,702.76976p | SI Trade Currency Conversion |
08:04:05 - 19-Sep-25 |