Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi S&p 500 (500G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 10,016.50p Automatic Execution
 16:28:57 - 08-Apr-26
Buy* 30 9,988.00p Automatic Execution
 15:56:52 - 08-Apr-26
Unknown* 2 10,011.33657p SI Trade
Currency Conversion
 15:56:46 - 08-Apr-26
Unknown* 5 10,011.34529p SI Trade
Currency Conversion
 15:56:45 - 08-Apr-26
Unknown* 1 10,011.36271p SI Trade
Currency Conversion
 15:56:45 - 08-Apr-26
Unknown* 3 10,016.38028p SI Trade
Currency Conversion
 15:53:41 - 08-Apr-26
Unknown* 2 10,016.38028p SI Trade
Currency Conversion
 15:53:40 - 08-Apr-26
Unknown* 2 10,019.82116p SI Trade
Currency Conversion
 15:50:21 - 08-Apr-26
Buy* 1 10,023.00p Automatic Execution
 15:19:31 - 08-Apr-26
Unknown* 0 10,045.9805p SI Trade
Currency Conversion
 15:07:29 - 08-Apr-26
Sell* 2 10,024.00p Automatic Execution
 15:01:07 - 08-Apr-26
Buy* 379 10,036.00p Automatic Execution
 14:23:46 - 08-Apr-26
Buy* 1 10,036.50p Automatic Execution
 13:59:59 - 08-Apr-26
Buy* 31 10,033.50p Automatic Execution
 13:57:44 - 08-Apr-26
Unknown* 0 10,081.12967p SI Trade
Currency Conversion
 12:56:29 - 08-Apr-26
Unknown* 0 10,087.17515p SI Trade
Currency Conversion
 12:30:53 - 08-Apr-26
Unknown* 0 10,067.94982p SI Trade
Currency Conversion
 12:23:07 - 08-Apr-26
Buy* 1 10,053.00p Automatic Execution
 12:19:12 - 08-Apr-26
Buy* 29 10,053.00p Automatic Execution
 12:19:12 - 08-Apr-26
Unknown* 0 10,077.54942p SI Trade
Currency Conversion
 12:09:10 - 08-Apr-26
Buy* 1 10,056.00p Automatic Execution
 12:06:54 - 08-Apr-26
Buy* 1 10,056.00p Automatic Execution
 12:06:54 - 08-Apr-26
Buy* 1 10,069.00p Automatic Execution
 11:37:50 - 08-Apr-26
Buy* 2 10,069.00p Automatic Execution
 11:37:50 - 08-Apr-26
Sell* 41 10,066.00p Automatic Execution
 11:36:44 - 08-Apr-26
Unknown* 0 10,078.67315p SI Trade
Currency Conversion
 11:21:29 - 08-Apr-26
Sell* 25 10,058.00p Automatic Execution
 11:16:30 - 08-Apr-26
Unknown* 0 10,096.22595p SI Trade
Currency Conversion
 11:01:20 - 08-Apr-26
Buy* 1 10,078.00p Automatic Execution
 10:40:17 - 08-Apr-26
Sell* 22 10,071.00p Automatic Execution
 10:03:40 - 08-Apr-26
Unknown* 0 10,082.6541p SI Trade
Currency Conversion
 10:02:28 - 08-Apr-26
Buy* 21 10,074.00p Automatic Execution
 10:00:58 - 08-Apr-26
Buy* 1 10,063.50p Automatic Execution
 09:46:41 - 08-Apr-26
Buy* 2 10,073.50p Automatic Execution
 09:43:45 - 08-Apr-26
Buy* 1 10,074.50p Automatic Execution
 09:43:45 - 08-Apr-26
Unknown* 0 10,059.53492p SI Trade
Currency Conversion
 09:00:42 - 08-Apr-26
Unknown* 0 10,060.00532p SI Trade
Currency Conversion
 09:00:28 - 08-Apr-26
Unknown* 0 10,070.8506p SI Trade
Currency Conversion
 08:43:05 - 08-Apr-26
Unknown* 0 10,071.50394p SI Trade
Currency Conversion
 08:43:04 - 08-Apr-26
Unknown* 0 10,068.89933p SI Trade
Currency Conversion
 08:38:47 - 08-Apr-26
Unknown* 0 10,076.20791p SI Trade
Currency Conversion
 08:18:08 - 08-Apr-26
Unknown* 0 10,084.50p SI Trade
 08:14:46 - 08-Apr-26
Unknown* 0 10,077.62782p SI Trade
Currency Conversion
 08:11:43 - 08-Apr-26
Unknown* 0 10,077.66266p SI Trade
Currency Conversion
 08:11:41 - 08-Apr-26
Unknown* 0 10,078.0111p SI Trade
Currency Conversion
 08:11:26 - 08-Apr-26
Unknown* 0 10,080.67669p SI Trade
Currency Conversion
 08:10:07 - 08-Apr-26
Unknown* 0 10,063.18486p SI Trade
Currency Conversion
 08:04:28 - 08-Apr-26
Buy* 15 10,056.894p Suspected BUY Trade
 08:04:26 - 08-Apr-26
Buy* 99 10,057.122p Ordinary
 08:04:04 - 08-Apr-26
Unknown* 0 10,063.49846p SI Trade
Currency Conversion
 08:04:00 - 08-Apr-26
Unknown* 0 10,063.49846p SI Trade
Currency Conversion
 08:04:00 - 08-Apr-26
Unknown* 0 10,063.49846p SI Trade
Currency Conversion
 08:04:00 - 08-Apr-26
Unknown* 0 10,063.49846p SI Trade
Currency Conversion
 08:04:00 - 08-Apr-26
Unknown* 2 10,050.68448p SI Trade
Currency Conversion
 08:04:00 - 08-Apr-26
Unknown* 0 10,063.49846p SI Trade
Currency Conversion
 08:04:00 - 08-Apr-26
Unknown* 0 10,063.49846p SI Trade
Currency Conversion
 08:04:00 - 08-Apr-26
Unknown* 0 10,063.49846p SI Trade
Currency Conversion
 08:04:00 - 08-Apr-26
Unknown* 0 10,063.49846p SI Trade
Currency Conversion
 08:04:00 - 08-Apr-26
Unknown* 0 10,063.49846p SI Trade
Currency Conversion
 08:04:00 - 08-Apr-26
Unknown* 0 10,063.49846p SI Trade
Currency Conversion
 08:04:00 - 08-Apr-26
Unknown* 0 10,063.49846p SI Trade
Currency Conversion
 08:04:00 - 08-Apr-26
Unknown* 0 10,063.49846p SI Trade
Currency Conversion
 08:04:00 - 08-Apr-26
Unknown* 0 10,063.49846p SI Trade
Currency Conversion
 08:04:00 - 08-Apr-26
Unknown* 1 10,063.49846p SI Trade
Currency Conversion
 08:04:00 - 08-Apr-26
Unknown* 0 10,063.49846p SI Trade
Currency Conversion
 08:04:00 - 08-Apr-26
Buy* 2 10,061.50p Automatic Execution
 08:00:46 - 08-Apr-26
Unknown* 0 9,842.44954p SI Trade
Currency Conversion
 16:29:09 - 07-Apr-26
Sell* 9 9,847.50p Automatic Execution
 16:28:45 - 07-Apr-26
Buy* 1 9,857.00p Automatic Execution
 16:18:22 - 07-Apr-26
Buy* 2,158 9,871.00p Automatic Execution
 15:33:51 - 07-Apr-26
Buy* 11 9,865.00p Suspected BUY Trade
 15:28:52 - 07-Apr-26
Sell* 9 9,854.50p Automatic Execution
 15:27:49 - 07-Apr-26
Sell* 1 9,854.50p Automatic Execution
 15:27:49 - 07-Apr-26
Buy* 1 9,848.00p Automatic Execution
 15:11:44 - 07-Apr-26
Unknown* 0 9,856.3007p SI Trade
Currency Conversion
 15:04:01 - 07-Apr-26
Unknown* 0 9,856.3007p SI Trade
Currency Conversion
 15:04:01 - 07-Apr-26
Buy* 1 9,886.50p Automatic Execution
 14:56:36 - 07-Apr-26
Unknown* 1 9,886.20105p SI Trade
Currency Conversion
 14:17:45 - 07-Apr-26
Buy* 10 9,887.50p Automatic Execution
 13:48:33 - 07-Apr-26
Buy* 9 9,886.50p Automatic Execution
 13:45:12 - 07-Apr-26
Sell* 598 9,891.50p Automatic Execution
 13:24:59 - 07-Apr-26
Sell* 880 9,880.50p Automatic Execution
 13:11:12 - 07-Apr-26
Sell* 33 9,880.50p Automatic Execution
 13:11:12 - 07-Apr-26
Sell* 847 9,880.50p Automatic Execution
 13:11:01 - 07-Apr-26
Sell* 194 9,868.00p Automatic Execution
 13:07:22 - 07-Apr-26
Buy* 1 9,902.00p Automatic Execution
 12:32:02 - 07-Apr-26
Buy* 788 9,909.00p Automatic Execution
 12:26:04 - 07-Apr-26
Unknown* 0 9,908.25125p SI Trade
Currency Conversion
 12:25:49 - 07-Apr-26
Unknown* 0 9,908.27742p SI Trade
Currency Conversion
 12:25:48 - 07-Apr-26
Unknown* 0 9,916.64219p SI Trade
Currency Conversion
 12:15:31 - 07-Apr-26
Buy* 41 9,903.50p Automatic Execution
 12:13:08 - 07-Apr-26
Sell* 2 9,895.79p Result of RFQ
 12:00:49 - 07-Apr-26
Buy* 1 9,942.50p Automatic Execution
 11:15:38 - 07-Apr-26
Unknown* 0 9,947.34501p SI Trade
Currency Conversion
 11:12:07 - 07-Apr-26
Sell* 20 9,929.50p Automatic Execution
 11:09:24 - 07-Apr-26
Sell* 7 9,938.00p Automatic Execution
 11:09:24 - 07-Apr-26
Sell* 23 9,936.00p Automatic Execution
 11:09:24 - 07-Apr-26
Sell* 2 9,934.00p Automatic Execution
 11:06:32 - 07-Apr-26
Unknown* 0 9,946.25471p SI Trade
Currency Conversion
 10:17:53 - 07-Apr-26
Unknown* 1 9,928.11214p SI Trade
Currency Conversion
 10:16:14 - 07-Apr-26
Sell* 50 9,930.50p Automatic Execution
 10:10:41 - 07-Apr-26
Buy* 2 9,928.50p Suspected BUY Trade
 09:52:23 - 07-Apr-26
Buy* 21 9,925.50p Automatic Execution
 09:30:17 - 07-Apr-26
Unknown* 0 9,926.89972p SI Trade
Currency Conversion
 09:00:37 - 07-Apr-26
Unknown* 0 9,915.18555p SI Trade
Currency Conversion
 08:55:43 - 07-Apr-26
Unknown* 2 9,899.67715p SI Trade
Currency Conversion
 08:48:48 - 07-Apr-26
Unknown* 0 9,917.00p SI Trade
 08:38:34 - 07-Apr-26
Buy* 1 9,917.00p SI Trade
 08:38:32 - 07-Apr-26
Buy* 1 9,917.00p Automatic Execution
 08:38:32 - 07-Apr-26
Unknown* 0 9,917.00p SI Trade
 08:38:25 - 07-Apr-26
Buy* 1 9,917.00p Automatic Execution
 08:38:25 - 07-Apr-26
Buy* 1 9,914.00p Automatic Execution
 08:26:00 - 07-Apr-26
Sell* 3 9,902.50p Automatic Execution
 08:22:43 - 07-Apr-26
Sell* 1 9,902.50p Automatic Execution
 08:22:43 - 07-Apr-26
Unknown* 0 9,917.64527p SI Trade
Currency Conversion
 08:20:52 - 07-Apr-26
Unknown* 0 9,940.61132p SI Trade
Currency Conversion
 08:20:10 - 07-Apr-26
Unknown* 0 9,940.62004p SI Trade
Currency Conversion
 08:20:10 - 07-Apr-26
Unknown* 0 9,912.50p SI Trade
 08:09:19 - 07-Apr-26
Unknown* 1 9,955.54405p SI Trade
Currency Conversion
 08:07:06 - 07-Apr-26
Unknown* 0 10,005.12212p SI Trade
Currency Conversion
 08:06:39 - 07-Apr-26
Unknown* 0 10,005.12212p SI Trade
Currency Conversion
 08:06:39 - 07-Apr-26
Unknown* 19 9,948.75803p Currency Conversion
OTC Trade
 08:06:20 - 07-Apr-26
Unknown* 19 9,948.75803p SI Trade
Currency Conversion
 08:06:20 - 07-Apr-26
Unknown* 0 10,005.12212p SI Trade
Currency Conversion
 08:05:49 - 07-Apr-26
Unknown* 0 10,005.12212p SI Trade
Currency Conversion
 08:05:49 - 07-Apr-26
Unknown* 0 10,005.12212p SI Trade
Currency Conversion
 08:05:49 - 07-Apr-26
Buy* 70 9,906.921p SI Trade
 08:05:17 - 07-Apr-26
Unknown* 0 9,919.63397p SI Trade
Currency Conversion
 08:05:12 - 07-Apr-26
Unknown* 0 9,919.07574p SI Trade
Currency Conversion
 08:05:09 - 07-Apr-26
Unknown* 0 9,920.98594p SI Trade
Currency Conversion
 08:04:29 - 07-Apr-26
Unknown* 0 9,920.98594p SI Trade
Currency Conversion
 08:04:29 - 07-Apr-26
Unknown* 0 9,920.98594p SI Trade
Currency Conversion
 08:04:29 - 07-Apr-26
Unknown* 0 9,920.98594p SI Trade
Currency Conversion
 08:04:29 - 07-Apr-26
Unknown* 0 9,920.98594p SI Trade
Currency Conversion
 08:04:29 - 07-Apr-26
Unknown* 0 9,920.98594p SI Trade
Currency Conversion
 08:04:29 - 07-Apr-26
Unknown* 0 9,920.98594p SI Trade
Currency Conversion
 08:04:29 - 07-Apr-26
Unknown* 0 9,920.98594p SI Trade
Currency Conversion
 08:04:29 - 07-Apr-26
Unknown* 0 9,920.98594p SI Trade
Currency Conversion
 08:04:29 - 07-Apr-26
Unknown* 0 9,920.98594p SI Trade
Currency Conversion
 08:04:29 - 07-Apr-26
Unknown* 0 9,920.98594p SI Trade
Currency Conversion
 08:04:29 - 07-Apr-26
Unknown* 0 9,920.98594p SI Trade
Currency Conversion
 08:04:29 - 07-Apr-26
Unknown* 0 9,920.98594p SI Trade
Currency Conversion
 08:04:29 - 07-Apr-26
Unknown* 0 9,920.98594p SI Trade
Currency Conversion
 08:04:29 - 07-Apr-26
Unknown* 0 9,920.98594p SI Trade
Currency Conversion
 08:04:29 - 07-Apr-26
Unknown* 0 9,920.98594p SI Trade
Currency Conversion
 08:04:29 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 1 9,920.41899p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 1 9,903.37544p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 2 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,903.37544p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.41899p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.41899p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.41899p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.41899p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Unknown* 0 9,920.10498p SI Trade
Currency Conversion
 08:04:28 - 07-Apr-26
Buy* 4 9,930.50p Automatic Execution
 08:00:46 - 07-Apr-26
Unknown* 0 9,906.00p SI Trade
 08:00:32 - 07-Apr-26
Unknown* 0 9,906.00p SI Trade
 08:00:32 - 07-Apr-26
Unknown* 0 9,906.00p SI Trade
 08:00:32 - 07-Apr-26
Sell* 9 9,903.00p Uncrossing Trade
 08:00:21 - 07-Apr-26
Sell* 3 9,926.00p Automatic Execution
 15:37:31 - 02-Apr-26
Buy* 49 9,909.00p Automatic Execution
 15:36:45 - 02-Apr-26
Unknown* 9 9,844.50p Negotiated Trade
 15:22:28 - 02-Apr-26
Unknown* 0 9,821.72394p SI Trade
Currency Conversion
 15:15:07 - 02-Apr-26
Unknown* 2 9,821.72394p SI Trade
Currency Conversion
 15:15:06 - 02-Apr-26
Buy* 1 9,768.50p Automatic Execution
 14:41:00 - 02-Apr-26
Unknown* 0 9,771.22256p SI Trade
Currency Conversion
 14:27:18 - 02-Apr-26
Sell* 555 9,773.50p Automatic Execution
 14:15:44 - 02-Apr-26
Sell* 702 9,773.50p Automatic Execution
 14:15:44 - 02-Apr-26
Sell* 539 9,766.00p Automatic Execution
 14:05:51 - 02-Apr-26
Sell* 369 9,765.00p Automatic Execution
 14:01:00 - 02-Apr-26
Sell* 548 9,765.00p Automatic Execution
 14:00:58 - 02-Apr-26
Unknown* 1 9,763.87231p SI Trade
Currency Conversion
 13:54:33 - 02-Apr-26
Unknown* 1 9,760.99499p SI Trade
Currency Conversion
 13:54:15 - 02-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09