| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,922.15771p | SI Trade Currency Conversion |
16:19:14 - 17-Apr-25 |
| Buy* | 54 | 7,851.50p | Automatic Execution |
16:00:46 - 17-Apr-25 |
| Unknown* | 0 | 7,860.32862p | SI Trade Currency Conversion |
15:35:26 - 17-Apr-25 |
| Unknown* | 1 | 7,849.47326p | SI Trade Currency Conversion |
15:31:12 - 17-Apr-25 |
| Sell* | 27 | 7,834.50p | Automatic Execution |
15:30:31 - 17-Apr-25 |
| Unknown* | 1 | 7,860.81031p | SI Trade Currency Conversion |
15:28:16 - 17-Apr-25 |
| Buy* | 59 | 7,880.00p | Automatic Execution |
15:00:22 - 17-Apr-25 |
| Unknown* | 0 | 7,925.50377p | SI Trade Currency Conversion |
14:54:59 - 17-Apr-25 |
| Unknown* | 0 | 7,872.00p | SI Trade |
14:45:48 - 17-Apr-25 |
| Unknown* | 0 | 7,872.00p | OTC Trade |
14:45:48 - 17-Apr-25 |
| Unknown* | 24 | 7,872.50p | OTC Trade |
14:45:43 - 17-Apr-25 |
| Buy* | 24 | 7,872.50p | SI Trade |
14:45:43 - 17-Apr-25 |
| Sell* | 5 | 7,883.00p | Automatic Execution |
14:44:30 - 17-Apr-25 |
| Sell* | 100 | 7,883.00p | Automatic Execution |
14:44:30 - 17-Apr-25 |
| Sell* | 100 | 7,883.00p | Automatic Execution |
14:44:30 - 17-Apr-25 |
| Sell* | 100 | 7,883.00p | Automatic Execution |
14:44:30 - 17-Apr-25 |
| Sell* | 100 | 7,883.00p | Automatic Execution |
14:44:30 - 17-Apr-25 |
| Buy* | 729 | 7,883.00p | Automatic Execution |
14:44:30 - 17-Apr-25 |
| Unknown* | 1 | 7,930.14009p | SI Trade Currency Conversion |
14:24:05 - 17-Apr-25 |
| Unknown* | 0 | 7,905.96069p | SI Trade Currency Conversion |
14:19:15 - 17-Apr-25 |
| Unknown* | 0 | 7,911.5776p | SI Trade Currency Conversion |
14:15:16 - 17-Apr-25 |
| Unknown* | 0 | 7,911.59481p | SI Trade Currency Conversion |
14:15:15 - 17-Apr-25 |
| Unknown* | 15 | 7,937.18489p | SI Trade Currency Conversion |
13:35:35 - 17-Apr-25 |
| Unknown* | 0 | 7,914.39036p | SI Trade Currency Conversion |
12:51:35 - 17-Apr-25 |
| Buy* | 27 | 7,896.50p | Automatic Execution |
12:51:06 - 17-Apr-25 |
| Sell* | 27 | 7,896.00p | Automatic Execution |
12:48:31 - 17-Apr-25 |
| Buy* | 27 | 7,891.50p | Automatic Execution |
12:41:04 - 17-Apr-25 |
| Sell* | 27 | 7,892.50p | Automatic Execution |
12:35:04 - 17-Apr-25 |
| Buy* | 837 | 7,892.00p | Automatic Execution |
12:28:00 - 17-Apr-25 |
| Buy* | 27 | 7,891.50p | Automatic Execution |
12:28:00 - 17-Apr-25 |
| Unknown* | 0 | 7,898.09012p | SI Trade Currency Conversion |
12:20:41 - 17-Apr-25 |
| Buy* | 54 | 7,884.50p | Automatic Execution |
12:20:19 - 17-Apr-25 |
| Unknown* | 0 | 7,901.21254p | SI Trade Currency Conversion |
12:19:06 - 17-Apr-25 |
| Sell* | 27 | 7,886.00p | Automatic Execution |
12:18:52 - 17-Apr-25 |
| Sell* | 27 | 7,891.00p | Automatic Execution |
12:10:58 - 17-Apr-25 |
| Buy* | 54 | 7,896.50p | Automatic Execution |
12:08:42 - 17-Apr-25 |
| Sell* | 27 | 7,905.00p | Automatic Execution |
12:05:13 - 17-Apr-25 |
| Unknown* | 0 | 7,918.1235p | SI Trade Currency Conversion |
11:59:15 - 17-Apr-25 |
| Sell* | 27 | 7,897.50p | Automatic Execution |
11:55:19 - 17-Apr-25 |
| Sell* | 27 | 7,900.50p | Automatic Execution |
11:36:09 - 17-Apr-25 |
| Unknown* | 5 | 7,919.05249p | SI Trade Currency Conversion |
11:31:56 - 17-Apr-25 |
| Sell* | 27 | 7,907.00p | Automatic Execution |
11:30:38 - 17-Apr-25 |
| Buy* | 54 | 7,897.00p | Automatic Execution |
11:20:15 - 17-Apr-25 |
| Sell* | 27 | 7,902.00p | Automatic Execution |
11:14:53 - 17-Apr-25 |
| Buy* | 54 | 7,913.00p | Automatic Execution |
11:04:13 - 17-Apr-25 |
| Sell* | 27 | 7,916.50p | Automatic Execution |
11:01:08 - 17-Apr-25 |
| Sell* | 27 | 7,921.00p | Automatic Execution |
10:55:14 - 17-Apr-25 |
| Buy* | 89 | 7,929.00p | Automatic Execution |
10:49:59 - 17-Apr-25 |
| Buy* | 34 | 7,929.00p | Automatic Execution |
10:49:59 - 17-Apr-25 |
| Buy* | 27 | 7,927.50p | Automatic Execution |
10:49:59 - 17-Apr-25 |
| Buy* | 27 | 7,924.50p | Automatic Execution |
10:46:05 - 17-Apr-25 |
| Unknown* | 0 | 7,930.73361p | SI Trade Currency Conversion |
10:44:36 - 17-Apr-25 |
| Unknown* | 18 | 7,930.73361p | SI Trade Currency Conversion |
10:44:36 - 17-Apr-25 |
| Sell* | 27 | 7,927.50p | Automatic Execution |
10:26:11 - 17-Apr-25 |
| Buy* | 27 | 7,925.00p | Automatic Execution |
10:20:24 - 17-Apr-25 |
| Unknown* | 0 | 7,923.00p | SI Trade |
10:19:50 - 17-Apr-25 |
| Buy* | 54 | 7,921.00p | Automatic Execution |
10:19:37 - 17-Apr-25 |
| Sell* | 27 | 7,917.00p | Automatic Execution |
10:10:28 - 17-Apr-25 |
| Unknown* | 6 | 7,937.76981p | SI Trade Currency Conversion |
10:04:23 - 17-Apr-25 |
| Sell* | 27 | 7,920.50p | Automatic Execution |
09:50:19 - 17-Apr-25 |
| Buy* | 54 | 7,920.50p | Automatic Execution |
09:49:06 - 17-Apr-25 |
| Sell* | 27 | 7,927.50p | Automatic Execution |
09:44:32 - 17-Apr-25 |
| Unknown* | 1 | 7,935.76561p | SI Trade Currency Conversion |
09:40:57 - 17-Apr-25 |
| Sell* | 27 | 7,927.50p | Automatic Execution |
09:38:08 - 17-Apr-25 |
| Buy* | 27 | 7,936.50p | Automatic Execution |
09:18:54 - 17-Apr-25 |
| Unknown* | 2 | 7,951.60136p | SI Trade Currency Conversion |
09:18:26 - 17-Apr-25 |
| Unknown* | 0 | 7,949.18428p | SI Trade Currency Conversion |
09:15:30 - 17-Apr-25 |
| Unknown* | 6 | 7,949.18428p | SI Trade Currency Conversion |
09:15:29 - 17-Apr-25 |
| Sell* | 27 | 7,934.00p | Automatic Execution |
09:04:41 - 17-Apr-25 |
| Unknown* | 0 | 7,944.95224p | SI Trade Currency Conversion |
09:01:33 - 17-Apr-25 |
| Unknown* | 0 | 7,943.97164p | SI Trade Currency Conversion |
08:58:55 - 17-Apr-25 |
| Buy* | 27 | 7,940.50p | Automatic Execution |
08:58:51 - 17-Apr-25 |
| Sell* | 27 | 7,936.50p | Automatic Execution |
08:40:07 - 17-Apr-25 |
| Unknown* | 0 | 7,961.79439p | SI Trade Currency Conversion |
08:38:48 - 17-Apr-25 |
| Sell* | 52 | 7,944.00p | Automatic Execution |
08:35:16 - 17-Apr-25 |
| Buy* | 26 | 7,954.50p | Automatic Execution |
08:29:07 - 17-Apr-25 |
| Buy* | 26 | 7,952.00p | Automatic Execution |
08:29:04 - 17-Apr-25 |
| Buy* | 101 | 7,952.00p | Automatic Execution |
08:29:04 - 17-Apr-25 |
| Sell* | 53 | 7,948.00p | Automatic Execution |
08:26:04 - 17-Apr-25 |
| Unknown* | 0 | 7,971.96161p | SI Trade Currency Conversion |
08:25:30 - 17-Apr-25 |
| Buy* | 26 | 7,950.00p | Automatic Execution |
08:25:28 - 17-Apr-25 |
| Buy* | 27 | 7,947.00p | Automatic Execution |
08:22:42 - 17-Apr-25 |
| Buy* | 101 | 7,947.00p | Automatic Execution |
08:22:42 - 17-Apr-25 |
| Buy* | 53 | 7,946.50p | Automatic Execution |
08:21:43 - 17-Apr-25 |
| Sell* | 27 | 7,943.50p | Automatic Execution |
08:21:12 - 17-Apr-25 |
| Sell* | 26 | 7,948.50p | Automatic Execution |
08:19:06 - 17-Apr-25 |
| Sell* | 26 | 7,952.50p | Automatic Execution |
08:18:55 - 17-Apr-25 |
| Buy* | 101 | 7,953.50p | Automatic Execution |
08:18:53 - 17-Apr-25 |
| Buy* | 26 | 7,948.00p | Automatic Execution |
08:18:53 - 17-Apr-25 |
| Buy* | 910 | 7,947.50p | Automatic Execution |
08:18:53 - 17-Apr-25 |
| Buy* | 105 | 7,947.00p | Automatic Execution |
08:18:53 - 17-Apr-25 |
| Sell* | 27 | 7,945.50p | Automatic Execution |
08:18:51 - 17-Apr-25 |
| Sell* | 26 | 7,948.50p | Automatic Execution |
08:18:36 - 17-Apr-25 |
| Sell* | 26 | 7,951.00p | Automatic Execution |
08:18:34 - 17-Apr-25 |
| Sell* | 26 | 7,952.50p | Automatic Execution |
08:18:32 - 17-Apr-25 |
| Buy* | 101 | 7,956.50p | Automatic Execution |
08:18:23 - 17-Apr-25 |
| Buy* | 52 | 7,953.50p | Automatic Execution |
08:18:20 - 17-Apr-25 |
| Sell* | 26 | 7,948.00p | Automatic Execution |
08:18:16 - 17-Apr-25 |
| Sell* | 26 | 7,952.50p | Automatic Execution |
08:18:14 - 17-Apr-25 |
| Sell* | 27 | 7,953.50p | Automatic Execution |
08:18:13 - 17-Apr-25 |
| Buy* | 27 | 7,943.00p | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Buy* | 767 | 7,943.00p | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Buy* | 27 | 7,940.50p | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Sell* | 27 | 7,939.50p | Automatic Execution |
08:17:59 - 17-Apr-25 |
| Buy* | 101 | 7,940.00p | Automatic Execution |
08:17:14 - 17-Apr-25 |
| Buy* | 27 | 7,939.50p | Automatic Execution |
08:17:13 - 17-Apr-25 |
| Sell* | 27 | 7,936.50p | Automatic Execution |
08:17:01 - 17-Apr-25 |
| Buy* | 101 | 7,933.00p | Automatic Execution |
08:16:52 - 17-Apr-25 |
| Buy* | 54 | 7,933.00p | Automatic Execution |
08:15:55 - 17-Apr-25 |
| Buy* | 101 | 7,933.00p | Automatic Execution |
08:15:55 - 17-Apr-25 |
| Sell* | 27 | 7,926.50p | Automatic Execution |
08:15:17 - 17-Apr-25 |
| Unknown* | 3 | 7,945.64898p | SI Trade Currency Conversion |
08:14:54 - 17-Apr-25 |
| Sell* | 27 | 7,931.50p | Automatic Execution |
08:14:31 - 17-Apr-25 |
| Buy* | 101 | 7,930.50p | Automatic Execution |
08:13:36 - 17-Apr-25 |
| Buy* | 54 | 7,928.50p | Automatic Execution |
08:13:32 - 17-Apr-25 |
| Sell* | 27 | 7,927.00p | Automatic Execution |
08:12:30 - 17-Apr-25 |
| Sell* | 27 | 7,928.50p | Automatic Execution |
08:12:10 - 17-Apr-25 |
| Sell* | 27 | 7,929.00p | Automatic Execution |
08:12:10 - 17-Apr-25 |
| Unknown* | 0 | 7,939.92884p | SI Trade Currency Conversion |
08:05:30 - 17-Apr-25 |
| Unknown* | 0 | 7,939.92884p | SI Trade Currency Conversion |
08:05:27 - 17-Apr-25 |
| Unknown* | 0 | 7,939.92884p | SI Trade Currency Conversion |
08:05:27 - 17-Apr-25 |
| Unknown* | 0 | 7,939.92884p | SI Trade Currency Conversion |
08:05:27 - 17-Apr-25 |
| Unknown* | 0 | 7,939.92884p | SI Trade Currency Conversion |
08:05:27 - 17-Apr-25 |
| Unknown* | 0 | 7,939.92884p | SI Trade Currency Conversion |
08:05:27 - 17-Apr-25 |
| Unknown* | 0 | 7,939.92884p | SI Trade Currency Conversion |
08:05:27 - 17-Apr-25 |
| Unknown* | 0 | 7,939.92884p | SI Trade Currency Conversion |
08:05:18 - 17-Apr-25 |
| Unknown* | 0 | 7,939.93744p | SI Trade Currency Conversion |
08:05:12 - 17-Apr-25 |
| Unknown* | 0 | 7,939.93744p | SI Trade Currency Conversion |
08:05:10 - 17-Apr-25 |
| Unknown* | 0 | 7,939.79121p | SI Trade Currency Conversion |
08:05:07 - 17-Apr-25 |
| Buy* | 27 | 7,932.00p | Automatic Execution |
08:02:06 - 17-Apr-25 |
| Buy* | 101 | 7,932.00p | Automatic Execution |
08:02:06 - 17-Apr-25 |
| Unknown* | 0 | 7,933.00p | SI Trade |
08:01:05 - 17-Apr-25 |
| Buy* | 26 | 7,998.00p | Automatic Execution |
16:25:21 - 16-Apr-25 |
| Buy* | 183 | 7,965.00p | Automatic Execution |
16:22:22 - 16-Apr-25 |
| Sell* | 26 | 7,923.00p | Automatic Execution |
14:52:32 - 16-Apr-25 |
| Sell* | 26 | 7,946.00p | Automatic Execution |
14:41:46 - 16-Apr-25 |
| Unknown* | 0 | 7,940.55233p | SI Trade Currency Conversion |
14:34:59 - 16-Apr-25 |
| Unknown* | 0 | 7,945.17113p | SI Trade Currency Conversion |
14:33:29 - 16-Apr-25 |
| Sell* | 26 | 7,940.50p | Automatic Execution |
14:32:17 - 16-Apr-25 |
| Sell* | 26 | 7,944.50p | Automatic Execution |
14:32:11 - 16-Apr-25 |
| Buy* | 1 | 7,943.00p | Suspected BUY Trade |
13:51:16 - 16-Apr-25 |
| Unknown* | 0 | 7,956.50p | SI Trade |
13:01:15 - 16-Apr-25 |
| Unknown* | 0 | 7,953.5705p | SI Trade Currency Conversion |
12:58:18 - 16-Apr-25 |
| Sell* | 26 | 7,953.00p | Automatic Execution |
12:53:50 - 16-Apr-25 |
| Buy* | 734 | 7,959.00p | Automatic Execution |
12:42:53 - 16-Apr-25 |
| Buy* | 156 | 7,958.50p | Automatic Execution |
12:42:53 - 16-Apr-25 |
| Sell* | 26 | 7,957.00p | Automatic Execution |
12:17:40 - 16-Apr-25 |
| Sell* | 26 | 7,957.50p | Automatic Execution |
12:02:43 - 16-Apr-25 |
| Sell* | 26 | 7,962.00p | Automatic Execution |
12:00:29 - 16-Apr-25 |
| Sell* | 26 | 7,954.50p | Automatic Execution |
11:41:57 - 16-Apr-25 |
| Sell* | 26 | 7,957.00p | Automatic Execution |
11:24:40 - 16-Apr-25 |
| Sell* | 26 | 7,961.50p | Automatic Execution |
11:19:06 - 16-Apr-25 |
| Sell* | 84 | 7,960.00p | Automatic Execution |
11:18:36 - 16-Apr-25 |
| Buy* | 26 | 7,960.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 1,101 | 7,957.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 26 | 7,957.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Unknown* | 0 | 7,952.94611p | SI Trade Currency Conversion |
11:13:48 - 16-Apr-25 |
| Buy* | 26 | 7,969.50p | Automatic Execution |
11:05:19 - 16-Apr-25 |
| Buy* | 102 | 7,968.00p | Automatic Execution |
11:03:21 - 16-Apr-25 |
| Buy* | 26 | 7,967.50p | Automatic Execution |
11:03:21 - 16-Apr-25 |
| Buy* | 33 | 7,963.50p | Automatic Execution |
11:02:59 - 16-Apr-25 |
| Sell* | 26 | 7,955.00p | Automatic Execution |
10:59:28 - 16-Apr-25 |
| Sell* | 6 | 7,946.50p | Automatic Execution |
10:04:30 - 16-Apr-25 |
| Sell* | 26 | 7,949.50p | Automatic Execution |
10:03:17 - 16-Apr-25 |
| Unknown* | 8 | 7,955.79437p | SI Trade Currency Conversion |
10:00:36 - 16-Apr-25 |
| Sell* | 26 | 7,946.00p | Automatic Execution |
09:59:21 - 16-Apr-25 |
| Unknown* | 0 | 7,953.8271p | SI Trade Currency Conversion |
09:59:10 - 16-Apr-25 |
| Sell* | 26 | 7,956.50p | Automatic Execution |
09:54:09 - 16-Apr-25 |
| Sell* | 26 | 7,966.50p | Automatic Execution |
09:52:28 - 16-Apr-25 |
| Sell* | 26 | 7,971.50p | Automatic Execution |
09:52:27 - 16-Apr-25 |
| Unknown* | 1 | 7,979.57262p | SI Trade Currency Conversion |
09:51:45 - 16-Apr-25 |
| Sell* | 26 | 7,971.50p | Automatic Execution |
09:48:15 - 16-Apr-25 |
| Sell* | 26 | 7,977.00p | Automatic Execution |
09:47:25 - 16-Apr-25 |
| Buy* | 2,532 | 7,983.00p | Automatic Execution |
09:46:59 - 16-Apr-25 |
| Buy* | 867 | 7,982.00p | Automatic Execution |
09:46:59 - 16-Apr-25 |
| Buy* | 104 | 7,981.50p | Automatic Execution |
09:46:59 - 16-Apr-25 |
| Sell* | 26 | 7,981.00p | Automatic Execution |
09:45:39 - 16-Apr-25 |
| Sell* | 26 | 7,988.00p | Automatic Execution |
09:45:05 - 16-Apr-25 |
| Sell* | 26 | 7,996.50p | Automatic Execution |
09:44:46 - 16-Apr-25 |
| Sell* | 26 | 8,007.00p | Automatic Execution |
09:42:54 - 16-Apr-25 |
| Buy* | 132 | 8,005.50p | Automatic Execution |
09:42:29 - 16-Apr-25 |
| Sell* | 26 | 7,998.50p | Automatic Execution |
09:42:16 - 16-Apr-25 |
| Sell* | 26 | 8,003.00p | Automatic Execution |
09:42:13 - 16-Apr-25 |
| Sell* | 26 | 8,005.50p | Automatic Execution |
09:42:08 - 16-Apr-25 |
| Sell* | 26 | 8,010.00p | Automatic Execution |
09:42:04 - 16-Apr-25 |
| Sell* | 26 | 8,007.00p | Automatic Execution |
09:41:55 - 16-Apr-25 |
| Buy* | 186 | 8,004.00p | Automatic Execution |
09:41:47 - 16-Apr-25 |
| Sell* | 6 | 7,952.00p | Automatic Execution |
09:34:10 - 16-Apr-25 |
| Sell* | 26 | 7,947.00p | Automatic Execution |
09:32:58 - 16-Apr-25 |
| Sell* | 26 | 7,942.50p | Automatic Execution |
09:31:59 - 16-Apr-25 |
| Sell* | 26 | 7,948.00p | Automatic Execution |
09:31:24 - 16-Apr-25 |
| Sell* | 26 | 7,949.00p | Automatic Execution |
09:31:07 - 16-Apr-25 |
| Sell* | 26 | 7,955.50p | Automatic Execution |
09:31:01 - 16-Apr-25 |
| Buy* | 2,532 | 7,906.50p | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 27 | 7,906.00p | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 54 | 7,898.50p | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 27 | 7,892.50p | Automatic Execution |
09:17:46 - 16-Apr-25 |
| Unknown* | 1 | 7,889.8653p | SI Trade Currency Conversion |
09:17:24 - 16-Apr-25 |
| Unknown* | 0 | 7,887.95791p | SI Trade Currency Conversion |
09:12:05 - 16-Apr-25 |
| Unknown* | 0 | 7,870.31239p | SI Trade Currency Conversion |
09:10:15 - 16-Apr-25 |