Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi S&p 500 (500G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,134.33282p SI Trade
Currency Conversion
 16:19:49 - 19-Dec-25
Buy* 1 10,129.50p Automatic Execution
 15:58:04 - 19-Dec-25
Unknown* 0 10,095.40405p SI Trade
Currency Conversion
 14:41:01 - 19-Dec-25
Unknown* 0 10,099.64477p SI Trade
Currency Conversion
 14:36:09 - 19-Dec-25
Unknown* 0 10,080.07087p SI Trade
Currency Conversion
 14:30:28 - 19-Dec-25
Buy* 1 10,074.00p Automatic Execution
 14:28:39 - 19-Dec-25
Sell* 4 10,071.50p Automatic Execution
 14:18:54 - 19-Dec-25
Sell* 1 10,071.50p Automatic Execution
 14:18:54 - 19-Dec-25
Buy* 1 10,073.00p Automatic Execution
 13:43:11 - 19-Dec-25
Unknown* 1 10,071.60695p SI Trade
Currency Conversion
 13:31:20 - 19-Dec-25
Unknown* 4 10,077.28461p SI Trade
Currency Conversion
 12:43:17 - 19-Dec-25
Buy* 148 10,082.40p Suspected BUY Trade
 12:01:28 - 19-Dec-25
Unknown* 0 10,085.09139p SI Trade
Currency Conversion
 11:47:13 - 19-Dec-25
Unknown* 0 10,094.02845p SI Trade
Currency Conversion
 10:05:25 - 19-Dec-25
Unknown* 0 10,098.95259p SI Trade
Currency Conversion
 09:54:37 - 19-Dec-25
Buy* 1 10,088.00p Automatic Execution
 09:43:31 - 19-Dec-25
Unknown* 0 10,087.29937p SI Trade
Currency Conversion
 08:21:42 - 19-Dec-25
Unknown* 0 10,088.51726p SI Trade
Currency Conversion
 08:20:53 - 19-Dec-25
Buy* 6 10,083.00p Automatic Execution
 08:19:17 - 19-Dec-25
Unknown* 0 10,078.00p SI Trade
 08:09:25 - 19-Dec-25
Unknown* 0 10,078.50p SI Trade
 08:09:20 - 19-Dec-25
Buy* 1 10,078.00p Automatic Execution
 08:09:20 - 19-Dec-25
Unknown* 0 10,088.35079p SI Trade
Currency Conversion
 08:08:10 - 19-Dec-25
Unknown* 0 10,078.50p SI Trade
 08:05:45 - 19-Dec-25
Unknown* 0 10,089.06049p SI Trade
Currency Conversion
 08:04:09 - 19-Dec-25
Unknown* 0 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 1 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,085.65215p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,088.75383p SI Trade
Currency Conversion
 08:04:06 - 19-Dec-25
Unknown* 0 10,079.50p SI Trade
 08:00:31 - 19-Dec-25
Sell* 21 10,097.50p Uncrossing Trade
 16:35:03 - 18-Dec-25
Buy* 10 10,093.50p Suspected BUY Trade
 16:13:30 - 18-Dec-25
Unknown* 0 10,122.52444p SI Trade
Currency Conversion
 15:51:05 - 18-Dec-25
Sell* 1 10,076.50p Automatic Execution
 15:30:53 - 18-Dec-25
Unknown* 0 10,034.50p SI Trade
 15:17:54 - 18-Dec-25
Unknown* 0 10,075.80096p SI Trade
Currency Conversion
 14:23:01 - 18-Dec-25
Buy* 1 10,030.50p Automatic Execution
 14:19:45 - 18-Dec-25
Unknown* 0 10,046.02232p SI Trade
Currency Conversion
 12:34:31 - 18-Dec-25
Unknown* 0 10,057.477p SI Trade
Currency Conversion
 12:05:19 - 18-Dec-25
Unknown* 0 10,051.72331p SI Trade
Currency Conversion
 12:04:47 - 18-Dec-25
Sell* 21 10,032.00p Automatic Execution
 12:00:19 - 18-Dec-25
Unknown* 0 10,047.50p SI Trade
 11:38:38 - 18-Dec-25
Unknown* 0 10,047.99878p SI Trade
Currency Conversion
 11:33:12 - 18-Dec-25
Unknown* 0 10,048.35015p SI Trade
Currency Conversion
 11:32:30 - 18-Dec-25
Buy* 44 10,044.00p Automatic Execution
 11:30:06 - 18-Dec-25
Unknown* 9 10,043.87018p SI Trade
Currency Conversion
 10:47:10 - 18-Dec-25
Unknown* 9 10,043.87018p Currency Conversion
OTC Trade
 10:47:10 - 18-Dec-25
Unknown* 0 10,046.81291p SI Trade
Currency Conversion
 10:11:35 - 18-Dec-25
Unknown* 0 10,046.81291p SI Trade
Currency Conversion
 10:10:50 - 18-Dec-25
Unknown* 0 10,039.44291p SI Trade
Currency Conversion
 09:39:36 - 18-Dec-25
Buy* 1 10,029.00p Automatic Execution
 09:18:19 - 18-Dec-25
Unknown* 0 10,030.44783p SI Trade
Currency Conversion
 08:54:11 - 18-Dec-25
Unknown* 2 10,028.63827p SI Trade
Currency Conversion
 08:51:34 - 18-Dec-25
Unknown* 0 10,019.33574p SI Trade
Currency Conversion
 08:37:54 - 18-Dec-25
Unknown* 0 10,023.52583p SI Trade
Currency Conversion
 08:34:54 - 18-Dec-25
Unknown* 0 10,022.73525p SI Trade
Currency Conversion
 08:23:02 - 18-Dec-25
Unknown* 0 10,024.14073p SI Trade
Currency Conversion
 08:13:27 - 18-Dec-25
Unknown* 0 10,024.16708p SI Trade
Currency Conversion
 08:12:43 - 18-Dec-25
Unknown* 0 10,009.00p SI Trade
 08:10:54 - 18-Dec-25
Unknown* 0 10,004.00p SI Trade
 08:05:40 - 18-Dec-25
Unknown* 2 10,014.11789p SI Trade
Currency Conversion
 08:04:21 - 18-Dec-25
Unknown* 0 10,014.12667p SI Trade
Currency Conversion
 08:04:20 - 18-Dec-25
Unknown* 0 10,021.46153p SI Trade
Currency Conversion
 08:04:19 - 18-Dec-25
Unknown* 0 10,021.46153p SI Trade
Currency Conversion
 08:04:19 - 18-Dec-25
Unknown* 0 10,021.46153p SI Trade
Currency Conversion
 08:04:19 - 18-Dec-25
Unknown* 0 10,021.46153p SI Trade
Currency Conversion
 08:04:19 - 18-Dec-25
Unknown* 0 10,021.46153p SI Trade
Currency Conversion
 08:04:19 - 18-Dec-25
Unknown* 0 10,021.46153p SI Trade
Currency Conversion
 08:04:19 - 18-Dec-25
Unknown* 0 10,014.11789p SI Trade
Currency Conversion
 08:04:19 - 18-Dec-25
Unknown* 0 10,021.46153p SI Trade
Currency Conversion
 08:04:19 - 18-Dec-25
Unknown* 0 10,021.46153p SI Trade
Currency Conversion
 08:04:19 - 18-Dec-25
Unknown* 0 10,021.46153p SI Trade
Currency Conversion
 08:04:19 - 18-Dec-25
Unknown* 0 10,021.46153p SI Trade
Currency Conversion
 08:04:19 - 18-Dec-25
Unknown* 0 10,021.46153p SI Trade
Currency Conversion
 08:04:19 - 18-Dec-25
Unknown* 0 10,021.46153p SI Trade
Currency Conversion
 08:04:19 - 18-Dec-25
Unknown* 0 10,021.46153p SI Trade
Currency Conversion
 08:04:19 - 18-Dec-25
Unknown* 0 10,021.46153p SI Trade
Currency Conversion
 08:04:19 - 18-Dec-25
Unknown* 0 10,021.46153p SI Trade
Currency Conversion
 08:04:19 - 18-Dec-25
Unknown* 6 10,014.11789p SI Trade
Currency Conversion
 08:04:19 - 18-Dec-25
Unknown* 0 10,021.46153p SI Trade
Currency Conversion
 08:04:19 - 18-Dec-25
Unknown* 0 10,021.46153p SI Trade
Currency Conversion
 08:04:19 - 18-Dec-25
Unknown* 0 10,021.46153p SI Trade
Currency Conversion
 08:04:19 - 18-Dec-25
Unknown* 0 10,021.46153p SI Trade
Currency Conversion
 08:04:19 - 18-Dec-25
Unknown* 0 10,021.46153p SI Trade
Currency Conversion
 08:04:19 - 18-Dec-25
Buy* 2 10,013.00p Automatic Execution
 08:01:06 - 18-Dec-25
Buy* 7 10,012.00p Suspected BUY Trade
 08:00:00 - 18-Dec-25
Unknown* 2 9,993.53594p SI Trade
Currency Conversion
 15:54:28 - 17-Dec-25
Unknown* 1 10,007.00123p SI Trade
Currency Conversion
 15:44:02 - 17-Dec-25
Sell* 1 10,050.00p Automatic Execution
 15:36:52 - 17-Dec-25
Sell* 1,400 10,061.00p Automatic Execution
 15:35:47 - 17-Dec-25
Buy* 1 10,081.50p Automatic Execution
 15:18:09 - 17-Dec-25
Buy* 662 10,083.00p Automatic Execution
 14:49:10 - 17-Dec-25
Buy* 31 10,083.00p Automatic Execution
 14:49:10 - 17-Dec-25
Sell* 465 10,131.00p Automatic Execution
 13:49:10 - 17-Dec-25
Unknown* 2 10,099.26216p SI Trade
Currency Conversion
 13:40:14 - 17-Dec-25
Unknown* 0 10,087.20643p SI Trade
Currency Conversion
 13:22:10 - 17-Dec-25
Sell* 1,400 10,125.50p Automatic Execution
 13:19:55 - 17-Dec-25
Buy* 1 10,155.50p Automatic Execution
 12:33:41 - 17-Dec-25
Buy* 1 10,157.50p Automatic Execution
 12:07:24 - 17-Dec-25
Buy* 12 10,158.50p Automatic Execution
 10:43:11 - 17-Dec-25
Buy* 46 10,158.00p Automatic Execution
 10:43:11 - 17-Dec-25
Unknown* 0 10,119.46011p SI Trade
Currency Conversion
 10:20:49 - 17-Dec-25
Unknown* 0 10,114.85494p SI Trade
Currency Conversion
 09:59:18 - 17-Dec-25
Unknown* 0 10,148.00p SI Trade
 09:34:27 - 17-Dec-25
Buy* 1 10,148.00p Automatic Execution
 09:34:27 - 17-Dec-25
Unknown* 0 10,148.00p SI Trade
 09:34:27 - 17-Dec-25
Buy* 1 10,148.00p Automatic Execution
 09:34:25 - 17-Dec-25
Sell* 31 10,140.305p Negotiated Trade
 09:15:19 - 17-Dec-25
Unknown* 1 10,097.15219p SI Trade
Currency Conversion
 08:32:45 - 17-Dec-25
Unknown* 0 10,104.83914p SI Trade
Currency Conversion
 08:15:20 - 17-Dec-25
Unknown* 0 10,099.85751p SI Trade
Currency Conversion
 08:14:06 - 17-Dec-25
Unknown* 0 10,105.17183p SI Trade
Currency Conversion
 08:12:08 - 17-Dec-25
Unknown* 0 10,146.50p SI Trade
 08:08:34 - 17-Dec-25
Buy* 1 10,146.50p Automatic Execution
 08:07:12 - 17-Dec-25
Unknown* 0 10,146.00p SI Trade
 08:04:55 - 17-Dec-25
Unknown* 0 10,146.00p SI Trade
 08:04:49 - 17-Dec-25
Unknown* 0 10,096.27668p SI Trade
Currency Conversion
 08:04:25 - 17-Dec-25
Unknown* 0 10,096.27668p SI Trade
Currency Conversion
 08:04:25 - 17-Dec-25
Buy* 1 10,138.50p Automatic Execution
 08:01:10 - 17-Dec-25
Sell* 31 10,136.00p Automatic Execution
 08:01:07 - 17-Dec-25
Sell* 1 10,136.50p SI Trade
 08:00:31 - 17-Dec-25
Sell* 31 10,138.00p Automatic Execution
 08:00:14 - 17-Dec-25
Sell* 31 10,138.00p Automatic Execution
 08:00:14 - 17-Dec-25
Sell* 31 10,138.00p Automatic Execution
 08:00:14 - 17-Dec-25
Buy* 46 10,139.00p Automatic Execution
 08:00:14 - 17-Dec-25
Sell* 31 10,136.50p Automatic Execution
 08:00:08 - 17-Dec-25
Sell* 31 10,136.50p Automatic Execution
 08:00:08 - 17-Dec-25
Sell* 31 10,136.50p Automatic Execution
 08:00:08 - 17-Dec-25
Sell* 31 10,136.50p Automatic Execution
 08:00:07 - 17-Dec-25
Sell* 31 10,136.50p Automatic Execution
 08:00:07 - 17-Dec-25
Sell* 31 10,136.50p Automatic Execution
 08:00:07 - 17-Dec-25
Sell* 1,444 10,136.00p Automatic Execution
 08:00:07 - 17-Dec-25
Sell* 31 10,136.50p Automatic Execution
 08:00:07 - 17-Dec-25
Unknown* 4 10,097.84384p SI Trade
Currency Conversion
 08:00:03 - 17-Dec-25
Unknown* 0 10,097.84384p SI Trade
Currency Conversion
 08:00:03 - 17-Dec-25
Unknown* 0 10,097.84384p SI Trade
Currency Conversion
 08:00:03 - 17-Dec-25
Unknown* 0 10,095.06848p SI Trade
Currency Conversion
 08:00:03 - 17-Dec-25
Unknown* 0 10,097.84384p SI Trade
Currency Conversion
 08:00:03 - 17-Dec-25
Unknown* 0 10,097.84384p SI Trade
Currency Conversion
 08:00:03 - 17-Dec-25
Unknown* 0 10,097.84384p SI Trade
Currency Conversion
 08:00:03 - 17-Dec-25
Unknown* 0 10,097.84384p SI Trade
Currency Conversion
 08:00:03 - 17-Dec-25
Unknown* 0 10,097.84384p SI Trade
Currency Conversion
 08:00:03 - 17-Dec-25
Unknown* 0 10,097.84384p SI Trade
Currency Conversion
 08:00:03 - 17-Dec-25
Unknown* 0 10,097.84384p SI Trade
Currency Conversion
 08:00:03 - 17-Dec-25
Unknown* 0 10,097.84384p SI Trade
Currency Conversion
 08:00:03 - 17-Dec-25
Unknown* 0 10,097.84384p SI Trade
Currency Conversion
 08:00:03 - 17-Dec-25
Unknown* 0 10,097.84384p SI Trade
Currency Conversion
 08:00:03 - 17-Dec-25
Unknown* 0 10,095.06848p SI Trade
Currency Conversion
 08:00:03 - 17-Dec-25
Unknown* 0 10,097.84384p SI Trade
Currency Conversion
 08:00:03 - 17-Dec-25
Unknown* 0 10,097.84384p SI Trade
Currency Conversion
 08:00:03 - 17-Dec-25
Unknown* 0 10,080.01513p SI Trade
Currency Conversion
 16:05:54 - 16-Dec-25
Buy* 1,038 10,067.00p Automatic Execution
 15:55:37 - 16-Dec-25
Unknown* 0 10,072.89413p SI Trade
Currency Conversion
 15:54:07 - 16-Dec-25
Buy* 1 10,045.00p Automatic Execution
 15:44:23 - 16-Dec-25
Unknown* 0 10,051.50p SI Trade
 15:20:56 - 16-Dec-25
Unknown* 0 10,064.12035p SI Trade
Currency Conversion
 15:16:56 - 16-Dec-25
Unknown* 0 10,083.28552p SI Trade
Currency Conversion
 15:01:19 - 16-Dec-25
Sell* 656 10,057.50p Automatic Execution
 14:47:52 - 16-Dec-25
Sell* 1 10,040.00p Automatic Execution
 14:42:38 - 16-Dec-25
Sell* 1,300 10,066.00p Automatic Execution
 14:37:23 - 16-Dec-25
Sell* 1,300 10,068.50p Automatic Execution
 14:37:17 - 16-Dec-25
Sell* 31 10,069.00p Automatic Execution
 14:37:17 - 16-Dec-25
Sell* 1,300 10,054.00p Automatic Execution
 14:34:46 - 16-Dec-25
Sell* 1,300 10,057.00p Automatic Execution
 14:31:08 - 16-Dec-25
Unknown* 0 10,085.27236p SI Trade
Currency Conversion
 14:30:56 - 16-Dec-25
Sell* 1,300 10,058.50p Automatic Execution
 14:26:37 - 16-Dec-25
Buy* 5 10,068.50p Automatic Execution
 14:22:38 - 16-Dec-25
Sell* 383 10,071.00p Automatic Execution
 14:13:54 - 16-Dec-25
Sell* 506 10,062.50p Automatic Execution
 14:00:10 - 16-Dec-25
Sell* 656 10,075.50p Automatic Execution
 13:43:02 - 16-Dec-25
Sell* 656 10,076.00p Automatic Execution
 13:43:01 - 16-Dec-25
Sell* 31 10,075.50p Automatic Execution
 13:43:01 - 16-Dec-25
Sell* 31 10,075.50p Automatic Execution
 13:43:01 - 16-Dec-25
Sell* 31 10,064.00p Automatic Execution
 13:30:14 - 16-Dec-25
Buy* 24 10,068.50p Automatic Execution
 13:29:23 - 16-Dec-25
Buy* 10 10,068.50p Automatic Execution
 13:29:23 - 16-Dec-25
Buy* 5 10,068.00p Automatic Execution
 13:29:14 - 16-Dec-25
Buy* 30 10,068.00p Automatic Execution
 13:29:14 - 16-Dec-25
Buy* 5 10,068.00p Automatic Execution
 13:29:09 - 16-Dec-25
Buy* 5 10,068.00p Automatic Execution
 13:29:09 - 16-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65