Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi S&p 500 (500G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 8,685.65196p SI Trade
Currency Conversion
14:45:43 - 12-Jun-25
Unknown* 0 8,686.86472p SI Trade
Currency Conversion
14:31:55 - 12-Jun-25
Unknown* 0 8,694.90451p SI Trade
Currency Conversion
14:30:19 - 12-Jun-25
Unknown* 0 8,673.31241p SI Trade
Currency Conversion
14:08:10 - 12-Jun-25
Unknown* 0 8,677.77331p SI Trade
Currency Conversion
14:03:16 - 12-Jun-25
Buy* 801 8,722.50p Automatic Execution
14:02:55 - 12-Jun-25
Unknown* 0 8,669.26708p SI Trade
Currency Conversion
13:55:31 - 12-Jun-25
Unknown* 0 8,664.63657p SI Trade
Currency Conversion
13:50:17 - 12-Jun-25
Unknown* 0 8,653.34015p SI Trade
Currency Conversion
13:45:50 - 12-Jun-25
Unknown* 1 8,647.68347p SI Trade
Currency Conversion
13:34:33 - 12-Jun-25
Unknown* 0 8,649.11672p SI Trade
Currency Conversion
13:33:52 - 12-Jun-25
Unknown* 1 8,649.15912p SI Trade
Currency Conversion
13:33:52 - 12-Jun-25
Unknown* 0 8,665.92565p SI Trade
Currency Conversion
12:47:01 - 12-Jun-25
Unknown* 0 8,654.44266p SI Trade
Currency Conversion
12:31:38 - 12-Jun-25
Unknown* 0 8,675.75488p SI Trade
Currency Conversion
11:47:31 - 12-Jun-25
Unknown* 0 8,667.79142p SI Trade
Currency Conversion
11:23:41 - 12-Jun-25
Unknown* 0 8,679.82566p SI Trade
Currency Conversion
11:17:59 - 12-Jun-25
Unknown* 0 8,699.96754p SI Trade
Currency Conversion
10:42:14 - 12-Jun-25
Unknown* 0 8,704.79311p SI Trade
Currency Conversion
10:38:43 - 12-Jun-25
Unknown* 0 8,704.05528p SI Trade
Currency Conversion
10:37:34 - 12-Jun-25
Unknown* 0 8,700.4255p SI Trade
Currency Conversion
10:34:20 - 12-Jun-25
Unknown* 0 8,699.24667p SI Trade
Currency Conversion
10:31:35 - 12-Jun-25
Unknown* 1 8,696.90597p SI Trade
Currency Conversion
10:23:22 - 12-Jun-25
Unknown* 0 8,706.4299p SI Trade
Currency Conversion
10:12:28 - 12-Jun-25
Unknown* 0 8,710.24625p SI Trade
Currency Conversion
10:01:42 - 12-Jun-25
Unknown* 1 8,707.29494p SI Trade
Currency Conversion
09:49:24 - 12-Jun-25
Unknown* 0 8,699.92513p SI Trade
Currency Conversion
09:37:38 - 12-Jun-25
Unknown* 0 8,702.9867p SI Trade
Currency Conversion
09:29:39 - 12-Jun-25
Unknown* 0 8,745.26344p SI Trade
Currency Conversion
08:35:47 - 12-Jun-25
Unknown* 0 8,754.38877p SI Trade
Currency Conversion
08:28:30 - 12-Jun-25
Unknown* 0 8,749.91091p SI Trade
Currency Conversion
08:19:30 - 12-Jun-25
Unknown* 0 8,752.98096p SI Trade
Currency Conversion
08:12:44 - 12-Jun-25
Unknown* 0 8,755.44038p SI Trade
Currency Conversion
08:05:27 - 12-Jun-25
Unknown* 0 8,755.61848p SI Trade
Currency Conversion
08:05:20 - 12-Jun-25
Unknown* 0 8,753.23538p SI Trade
Currency Conversion
08:05:17 - 12-Jun-25
Unknown* 0 8,753.23538p SI Trade
Currency Conversion
08:05:17 - 12-Jun-25
Unknown* 0 8,753.42196p SI Trade
Currency Conversion
08:05:15 - 12-Jun-25
Unknown* 0 8,753.43044p SI Trade
Currency Conversion
08:05:14 - 12-Jun-25
Unknown* 0 8,753.75271p SI Trade
Currency Conversion
08:05:10 - 12-Jun-25
Unknown* 0 8,753.75271p SI Trade
Currency Conversion
08:05:10 - 12-Jun-25
Unknown* 0 8,754.11738p SI Trade
Currency Conversion
08:05:06 - 12-Jun-25
Unknown* 1 8,754.19371p SI Trade
Currency Conversion
08:05:05 - 12-Jun-25
Unknown* 0 8,750.10597p SI Trade
Currency Conversion
08:05:04 - 12-Jun-25
Unknown* 0 8,750.10597p SI Trade
Currency Conversion
08:05:03 - 12-Jun-25
Unknown* 0 8,743.24501p SI Trade
Currency Conversion
08:04:18 - 12-Jun-25
Unknown* 0 8,743.24501p SI Trade
Currency Conversion
08:04:18 - 12-Jun-25
Unknown* 0 8,750.64874p SI Trade
Currency Conversion
08:04:18 - 12-Jun-25
Unknown* 0 8,743.24501p SI Trade
Currency Conversion
08:04:18 - 12-Jun-25
Unknown* 0 8,750.64874p SI Trade
Currency Conversion
08:04:18 - 12-Jun-25
Unknown* 0 8,743.24501p SI Trade
Currency Conversion
08:04:18 - 12-Jun-25
Unknown* 0 8,750.64874p SI Trade
Currency Conversion
08:04:18 - 12-Jun-25
Unknown* 0 8,750.64874p SI Trade
Currency Conversion
08:04:18 - 12-Jun-25
Unknown* 0 8,750.64874p SI Trade
Currency Conversion
08:04:18 - 12-Jun-25
Unknown* 0 8,750.64874p SI Trade
Currency Conversion
08:04:18 - 12-Jun-25
Unknown* 0 8,775.92149p SI Trade
Currency Conversion
08:04:00 - 12-Jun-25
Unknown* 0 8,775.92149p SI Trade
Currency Conversion
08:04:00 - 12-Jun-25
Unknown* 0 8,760.50p SI Trade
08:02:10 - 12-Jun-25
Unknown* 0 8,756.50p SI Trade
08:00:35 - 12-Jun-25
Unknown* 0 8,829.98173p SI Trade
Currency Conversion
16:07:11 - 11-Jun-25
Unknown* 0 8,830.19343p SI Trade
Currency Conversion
16:07:07 - 11-Jun-25
Unknown* 0 8,825.56129p SI Trade
Currency Conversion
15:53:07 - 11-Jun-25
Unknown* 0 8,810.47932p SI Trade
Currency Conversion
15:05:04 - 11-Jun-25
Unknown* 0 8,814.91669p SI Trade
Currency Conversion
14:39:54 - 11-Jun-25
Unknown* 0 8,814.37472p SI Trade
Currency Conversion
14:33:19 - 11-Jun-25
Sell* 1,400 8,844.50p Automatic Execution
14:03:54 - 11-Jun-25
Sell* 661 8,845.00p Automatic Execution
14:03:54 - 11-Jun-25
Buy* 801 8,844.00p Automatic Execution
14:03:43 - 11-Jun-25
Buy* 661 8,843.50p Automatic Execution
14:03:43 - 11-Jun-25
Unknown* 2 8,829.35507p SI Trade
Currency Conversion
13:57:39 - 11-Jun-25
Sell* 23 8,830.00p Automatic Execution
13:30:27 - 11-Jun-25
Buy* 23 8,834.50p Automatic Execution
13:04:10 - 11-Jun-25
Unknown* 0 8,825.29878p SI Trade
Currency Conversion
13:00:04 - 11-Jun-25
Unknown* 0 8,814.56102p SI Trade
Currency Conversion
12:37:25 - 11-Jun-25
Unknown* 6 8,814.56102p SI Trade
Currency Conversion
12:37:25 - 11-Jun-25
Unknown* 0 8,818.04148p SI Trade
Currency Conversion
11:57:37 - 11-Jun-25
Unknown* 0 8,815.03525p SI Trade
Currency Conversion
11:53:50 - 11-Jun-25
Sell* 23 8,821.50p Automatic Execution
11:44:11 - 11-Jun-25
Unknown* 0 8,814.73039p SI Trade
Currency Conversion
11:39:19 - 11-Jun-25
Unknown* 0 8,812.79116p SI Trade
Currency Conversion
11:28:41 - 11-Jun-25
Unknown* 0 8,812.63026p SI Trade
Currency Conversion
11:02:10 - 11-Jun-25
Unknown* 0 8,814.37472p SI Trade
Currency Conversion
11:01:04 - 11-Jun-25
Unknown* 0 8,815.46713p SI Trade
Currency Conversion
10:57:26 - 11-Jun-25
Unknown* 0 8,826.02705p SI Trade
Currency Conversion
09:55:49 - 11-Jun-25
Unknown* 0 8,830.72693p SI Trade
Currency Conversion
09:39:24 - 11-Jun-25
Buy* 23 8,835.50p Automatic Execution
09:37:21 - 11-Jun-25
Unknown* 3 8,827.33116p SI Trade
Currency Conversion
09:23:49 - 11-Jun-25
Unknown* 0 8,828.64374p SI Trade
Currency Conversion
08:34:59 - 11-Jun-25
Unknown* 0 8,826.6537p SI Trade
Currency Conversion
08:28:16 - 11-Jun-25
Unknown* 0 8,829.53291p SI Trade
Currency Conversion
08:25:41 - 11-Jun-25
Unknown* 0 8,832.59842p SI Trade
Currency Conversion
08:13:22 - 11-Jun-25
Unknown* 0 8,833.30975p SI Trade
Currency Conversion
08:12:35 - 11-Jun-25
Unknown* 0 8,830.43901p SI Trade
Currency Conversion
08:05:28 - 11-Jun-25
Unknown* 0 8,830.53216p SI Trade
Currency Conversion
08:05:27 - 11-Jun-25
Unknown* 0 8,830.64225p SI Trade
Currency Conversion
08:05:26 - 11-Jun-25
Unknown* 0 8,834.50p SI Trade
08:05:22 - 11-Jun-25
Unknown* 0 8,831.70078p SI Trade
Currency Conversion
08:05:22 - 11-Jun-25
Unknown* 0 8,831.93789p SI Trade
Currency Conversion
08:05:20 - 11-Jun-25
Unknown* 0 8,831.93789p SI Trade
Currency Conversion
08:05:20 - 11-Jun-25
Unknown* 0 8,832.08185p SI Trade
Currency Conversion
08:05:18 - 11-Jun-25
Unknown* 0 8,832.47986p SI Trade
Currency Conversion
08:05:12 - 11-Jun-25
Unknown* 0 8,832.47986p SI Trade
Currency Conversion
08:05:12 - 11-Jun-25
Unknown* 0 8,832.96255p SI Trade
Currency Conversion
08:05:03 - 11-Jun-25
Unknown* 0 8,832.97949p SI Trade
Currency Conversion
08:05:02 - 11-Jun-25
Unknown* 0 8,828.50825p SI Trade
Currency Conversion
08:04:25 - 11-Jun-25
Unknown* 0 8,828.50825p SI Trade
Currency Conversion
08:04:25 - 11-Jun-25
Unknown* 0 8,828.50825p SI Trade
Currency Conversion
08:04:25 - 11-Jun-25
Unknown* 0 8,828.50825p SI Trade
Currency Conversion
08:04:25 - 11-Jun-25
Unknown* 0 8,823.84224p SI Trade
Currency Conversion
08:04:25 - 11-Jun-25
Unknown* 0 8,828.50825p SI Trade
Currency Conversion
08:04:25 - 11-Jun-25
Unknown* 0 8,828.50825p SI Trade
Currency Conversion
08:04:25 - 11-Jun-25
Unknown* 0 8,828.50825p SI Trade
Currency Conversion
08:04:25 - 11-Jun-25
Unknown* 0 8,828.50825p SI Trade
Currency Conversion
08:04:25 - 11-Jun-25
Unknown* 1 8,828.50825p SI Trade
Currency Conversion
08:04:25 - 11-Jun-25
Unknown* 0 8,833.50p SI Trade
08:00:32 - 11-Jun-25
Unknown* 0 8,766.95673p SI Trade
Currency Conversion
16:26:29 - 10-Jun-25
Unknown* 0 8,764.62419p SI Trade
Currency Conversion
16:22:32 - 10-Jun-25
Unknown* 0 8,756.98659p SI Trade
Currency Conversion
15:36:32 - 10-Jun-25
Unknown* 4 8,750.00581p SI Trade
Currency Conversion
15:32:31 - 10-Jun-25
Unknown* 0 8,754.57826p SI Trade
Currency Conversion
15:12:56 - 10-Jun-25
Unknown* 0 8,755.17613p SI Trade
Currency Conversion
15:12:31 - 10-Jun-25
Unknown* 0 8,753.70251p SI Trade
Currency Conversion
15:11:40 - 10-Jun-25
Unknown* 0 8,749.61845p SI Trade
Currency Conversion
13:10:43 - 10-Jun-25
Unknown* 0 8,735.94319p SI Trade
Currency Conversion
12:15:40 - 10-Jun-25
Unknown* 0 8,748.41429p SI Trade
Currency Conversion
11:57:52 - 10-Jun-25
Unknown* 3 8,745.03757p SI Trade
Currency Conversion
11:54:07 - 10-Jun-25
Unknown* 1 8,746.6712p SI Trade
Currency Conversion
11:52:43 - 10-Jun-25
Unknown* 0 8,749.13005p SI Trade
Currency Conversion
11:37:16 - 10-Jun-25
Unknown* 0 8,746.68804p SI Trade
Currency Conversion
11:33:50 - 10-Jun-25
Unknown* 3 8,749.49214p SI Trade
Currency Conversion
11:31:11 - 10-Jun-25
Unknown* 0 8,749.52582p SI Trade
Currency Conversion
11:31:11 - 10-Jun-25
Unknown* 0 8,749.39951p SI Trade
Currency Conversion
11:05:24 - 10-Jun-25
Unknown* 0 8,754.19091p SI Trade
Currency Conversion
10:54:45 - 10-Jun-25
Unknown* 1 8,758.88968p SI Trade
Currency Conversion
10:27:20 - 10-Jun-25
Buy* 341 8,786.50p Result of RFQ
09:50:29 - 10-Jun-25
Buy* 341 8,787.722p Suspected BUY Trade
09:49:50 - 10-Jun-25
Unknown* 0 8,745.62703p SI Trade
Currency Conversion
09:17:28 - 10-Jun-25
Unknown* 0 8,755.62243p SI Trade
Currency Conversion
09:03:58 - 10-Jun-25
Unknown* 0 8,746.03964p SI Trade
Currency Conversion
08:51:08 - 10-Jun-25
Unknown* 0 8,759.63912p SI Trade
Currency Conversion
08:29:36 - 10-Jun-25
Unknown* 0 8,760.53172p SI Trade
Currency Conversion
08:28:47 - 10-Jun-25
Unknown* 0 8,767.25988p SI Trade
Currency Conversion
08:23:58 - 10-Jun-25
Buy* 2 8,802.00p Automatic Execution
08:15:08 - 10-Jun-25
Unknown* 0 8,803.00p SI Trade
08:08:35 - 10-Jun-25
Unknown* 0 8,764.31263p SI Trade
Currency Conversion
08:06:20 - 10-Jun-25
Unknown* 0 8,763.07478p SI Trade
Currency Conversion
08:05:39 - 10-Jun-25
Unknown* 0 8,763.09162p SI Trade
Currency Conversion
08:05:38 - 10-Jun-25
Unknown* 0 8,763.13372p SI Trade
Currency Conversion
08:05:38 - 10-Jun-25
Unknown* 0 8,763.3695p SI Trade
Currency Conversion
08:05:33 - 10-Jun-25
Buy* 15 8,796.167p Suspected BUY Trade
08:05:33 - 10-Jun-25
Unknown* 0 8,763.5716p SI Trade
Currency Conversion
08:05:29 - 10-Jun-25
Unknown* 0 8,763.94211p SI Trade
Currency Conversion
08:05:17 - 10-Jun-25
Unknown* 0 8,764.37157p SI Trade
Currency Conversion
08:05:07 - 10-Jun-25
Unknown* 0 8,764.59893p SI Trade
Currency Conversion
08:05:01 - 10-Jun-25
Unknown* 0 8,762.40112p SI Trade
Currency Conversion
08:00:08 - 10-Jun-25
Unknown* 0 8,762.40112p SI Trade
Currency Conversion
08:00:08 - 10-Jun-25
Unknown* 2 8,762.40112p SI Trade
Currency Conversion
08:00:08 - 10-Jun-25
Unknown* 0 8,762.40112p SI Trade
Currency Conversion
08:00:08 - 10-Jun-25
Unknown* 0 8,753.27305p SI Trade
Currency Conversion
08:00:08 - 10-Jun-25
Unknown* 0 8,762.40112p SI Trade
Currency Conversion
08:00:08 - 10-Jun-25
Unknown* 0 8,762.40112p SI Trade
Currency Conversion
08:00:08 - 10-Jun-25
Unknown* 0 8,762.40112p SI Trade
Currency Conversion
08:00:08 - 10-Jun-25
Unknown* 0 8,762.40112p SI Trade
Currency Conversion
08:00:08 - 10-Jun-25
Unknown* 0 8,762.40112p SI Trade
Currency Conversion
08:00:08 - 10-Jun-25
Sell* 1 8,741.00p Automatic Execution
16:28:59 - 09-Jun-25
Unknown* 1 8,743.94469p SI Trade
Currency Conversion
16:19:27 - 09-Jun-25
Unknown* 6 8,747.64166p SI Trade
Currency Conversion
16:04:10 - 09-Jun-25
Unknown* 17 8,747.50692p SI Trade
Currency Conversion
16:04:08 - 09-Jun-25
Unknown* 9 8,747.49008p SI Trade
Currency Conversion
16:04:08 - 09-Jun-25
Unknown* 0 8,768.7287p SI Trade
Currency Conversion
15:36:05 - 09-Jun-25
Sell* 1,400 8,764.00p Automatic Execution
15:32:34 - 09-Jun-25
Sell* 661 8,764.50p Automatic Execution
15:32:34 - 09-Jun-25
Unknown* 1 8,754.97665p SI Trade
Currency Conversion
14:48:43 - 09-Jun-25
Unknown* 0 8,744.47524p SI Trade
Currency Conversion
14:35:30 - 09-Jun-25
Unknown* 0 8,750.43755p SI Trade
Currency Conversion
14:34:32 - 09-Jun-25
Unknown* 0 8,761.92425p SI Trade
Currency Conversion
14:31:15 - 09-Jun-25
Unknown* 0 8,765.78965p SI Trade
Currency Conversion
14:18:34 - 09-Jun-25
Unknown* 0 8,763.44009p SI Trade
Currency Conversion
14:16:58 - 09-Jun-25
Unknown* 0 8,765.22542p SI Trade
Currency Conversion
14:11:07 - 09-Jun-25
Unknown* 0 8,762.90955p SI Trade
Currency Conversion
13:48:20 - 09-Jun-25
Unknown* 0 8,765.95808p SI Trade
Currency Conversion
13:47:48 - 09-Jun-25
Unknown* 0 8,755.2714p SI Trade
Currency Conversion
13:16:08 - 09-Jun-25
Unknown* 0 8,749.50p SI Trade
12:54:30 - 09-Jun-25
Unknown* 25 8,751.86917p SI Trade
Currency Conversion
12:48:46 - 09-Jun-25
Unknown* 0 8,748.53432p SI Trade
Currency Conversion
12:31:14 - 09-Jun-25
Unknown* 0 8,751.2881p SI Trade
Currency Conversion
12:29:25 - 09-Jun-25
Buy* 2 8,749.00p Automatic Execution
12:22:48 - 09-Jun-25
Unknown* 0 8,741.37618p SI Trade
Currency Conversion
11:45:01 - 09-Jun-25
Unknown* 0 8,743.97838p SI Trade
Currency Conversion
11:43:15 - 09-Jun-25
Unknown* 0 8,730.81582p SI Trade
Currency Conversion
10:11:22 - 09-Jun-25
Unknown* 2 8,732.8201p SI Trade
Currency Conversion
09:32:47 - 09-Jun-25
Unknown* 3 8,737.40973p SI Trade
Currency Conversion
09:32:47 - 09-Jun-25
Unknown* 0 8,747.63324p SI Trade
Currency Conversion
09:02:58 - 09-Jun-25
Unknown* 0 8,736.90445p SI Trade
Currency Conversion
08:59:43 - 09-Jun-25
Unknown* 0 8,737.19078p SI Trade
Currency Conversion
08:47:21 - 09-Jun-25
Unknown* 0 8,733.94014p SI Trade
Currency Conversion
08:46:53 - 09-Jun-25
Unknown* 0 8,732.50p SI Trade
08:43:49 - 09-Jun-25
Unknown* 0 8,732.50p SI Trade
08:43:49 - 09-Jun-25
Unknown* 0 8,733.08116p SI Trade
Currency Conversion
08:40:51 - 09-Jun-25
Unknown* 0 8,730.00p SI Trade
08:32:52 - 09-Jun-25
Unknown* 0 8,729.01366p SI Trade
Currency Conversion
08:24:30 - 09-Jun-25
FTSE 100 Latest
Value8,876.70
Change12.35