Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi S&p 500 (500G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 427 10,052.50p Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 1 10,070.57787p SI Trade
Currency Conversion
 15:33:11 - 06-Feb-26
Unknown* 6 10,070.58657p SI Trade
Currency Conversion
 15:33:11 - 06-Feb-26
Unknown* 2 10,070.58657p SI Trade
Currency Conversion
 15:33:11 - 06-Feb-26
Unknown* 0 10,066.9935p SI Trade
Currency Conversion
 15:29:29 - 06-Feb-26
Buy* 1 10,017.50p Automatic Execution
 15:15:33 - 06-Feb-26
Unknown* 0 10,055.69229p SI Trade
Currency Conversion
 14:55:40 - 06-Feb-26
Buy* 6 10,037.50p Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 12 10,037.50p Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 31 10,042.50p Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 1,400 10,043.00p Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 344 10,043.00p Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 1,400 10,025.00p Automatic Execution
 14:41:49 - 06-Feb-26
Sell* 366 10,025.00p Automatic Execution
 14:41:49 - 06-Feb-26
Buy* 6 10,032.50p Automatic Execution
 14:40:22 - 06-Feb-26
Sell* 6 10,021.00p Automatic Execution
 14:33:22 - 06-Feb-26
Buy* 6 9,991.50p Automatic Execution
 14:29:42 - 06-Feb-26
Buy* 384 9,996.00p Automatic Execution
 13:58:45 - 06-Feb-26
Buy* 393 9,986.00p Automatic Execution
 12:56:44 - 06-Feb-26
Unknown* 0 10,027.59152p SI Trade
Currency Conversion
 12:12:49 - 06-Feb-26
Unknown* 5 10,029.5316p SI Trade
Currency Conversion
 11:53:00 - 06-Feb-26
Unknown* 0 10,022.88486p SI Trade
Currency Conversion
 11:33:05 - 06-Feb-26
Unknown* 0 10,022.88486p SI Trade
Currency Conversion
 11:31:51 - 06-Feb-26
Buy* 1 10,002.00p Automatic Execution
 11:01:34 - 06-Feb-26
Buy* 1 9,982.00p Automatic Execution
 10:21:31 - 06-Feb-26
Unknown* 1 9,990.02522p SI Trade
Currency Conversion
 10:19:16 - 06-Feb-26
Buy* 1 9,976.00p Automatic Execution
 10:08:37 - 06-Feb-26
Sell* 615 9,989.50p Automatic Execution
 09:41:31 - 06-Feb-26
Buy* 1 9,981.00p Automatic Execution
 09:29:15 - 06-Feb-26
Buy* 1 9,981.00p Automatic Execution
 09:29:15 - 06-Feb-26
Buy* 730 9,959.50p Automatic Execution
 09:09:59 - 06-Feb-26
Buy* 31 9,959.50p Automatic Execution
 09:09:03 - 06-Feb-26
Unknown* 0 9,961.75915p SI Trade
Currency Conversion
 09:00:25 - 06-Feb-26
Unknown* 0 9,963.24684p SI Trade
Currency Conversion
 09:00:20 - 06-Feb-26
Unknown* 0 9,958.55757p SI Trade
Currency Conversion
 08:43:57 - 06-Feb-26
Unknown* 0 9,959.58416p SI Trade
Currency Conversion
 08:28:40 - 06-Feb-26
Unknown* 0 9,958.47927p SI Trade
Currency Conversion
 08:27:58 - 06-Feb-26
Unknown* 0 9,958.48797p SI Trade
Currency Conversion
 08:27:57 - 06-Feb-26
Buy* 715 9,945.50p Automatic Execution
 08:24:43 - 06-Feb-26
Unknown* 0 9,945.50p SI Trade
 08:19:54 - 06-Feb-26
Unknown* 0 9,942.7324p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,943.90689p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 1 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 1 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Unknown* 0 9,942.5062p SI Trade
Currency Conversion
 08:04:27 - 06-Feb-26
Sell* 606 9,935.50p Automatic Execution
 08:02:06 - 06-Feb-26
Sell* 553 9,937.00p Automatic Execution
 08:02:01 - 06-Feb-26
Sell* 608 9,943.00p Automatic Execution
 08:01:35 - 06-Feb-26
Buy* 730 9,944.00p Automatic Execution
 08:01:24 - 06-Feb-26
Sell* 1 9,997.50p Automatic Execution
 16:27:11 - 05-Feb-26
Unknown* 1 9,932.03697p SI Trade
Currency Conversion
 16:25:56 - 05-Feb-26
Unknown* 10 9,920.10645p SI Trade
Currency Conversion
 16:20:26 - 05-Feb-26
Unknown* 0 9,889.12518p SI Trade
Currency Conversion
 16:08:51 - 05-Feb-26
Unknown* 0 9,891.59953p SI Trade
Currency Conversion
 16:07:03 - 05-Feb-26
Unknown* 1 9,905.97844p SI Trade
Currency Conversion
 16:03:35 - 05-Feb-26
Unknown* 0 9,902.7341p SI Trade
Currency Conversion
 15:55:19 - 05-Feb-26
Sell* 1 9,961.00p Automatic Execution
 15:49:46 - 05-Feb-26
Unknown* 1 9,921.19655p SI Trade
Currency Conversion
 15:43:09 - 05-Feb-26
Sell* 2 9,975.519p Negotiated Trade
 15:40:38 - 05-Feb-26
Unknown* 0 9,962.00p SI Trade
 15:35:53 - 05-Feb-26
Unknown* 0 9,886.83251p SI Trade
Currency Conversion
 15:32:12 - 05-Feb-26
Unknown* 0 9,905.46799p SI Trade
Currency Conversion
 15:11:08 - 05-Feb-26
Buy* 2 9,989.00p Suspected BUY Trade
 15:08:34 - 05-Feb-26
Unknown* 0 9,986.03141p SI Trade
Currency Conversion
 14:50:20 - 05-Feb-26
Buy* 15 10,026.00p Automatic Execution
 14:46:32 - 05-Feb-26
Unknown* 0 9,934.54592p SI Trade
Currency Conversion
 14:25:22 - 05-Feb-26
Sell* 37 10,003.50p Automatic Execution
 14:01:10 - 05-Feb-26
Unknown* 0 9,949.21033p SI Trade
Currency Conversion
 13:51:01 - 05-Feb-26
Buy* 578 10,008.50p Automatic Execution
 13:50:29 - 05-Feb-26
Unknown* 0 9,973.84135p SI Trade
Currency Conversion
 13:39:24 - 05-Feb-26
Buy* 666 10,024.00p Automatic Execution
 13:38:09 - 05-Feb-26
Buy* 31 10,010.00p Automatic Execution
 13:29:50 - 05-Feb-26
Buy* 1 10,011.00p Automatic Execution
 13:25:52 - 05-Feb-26
Buy* 6 10,017.00p Automatic Execution
 13:20:23 - 05-Feb-26
Sell* 6 10,021.50p Automatic Execution
 13:15:30 - 05-Feb-26
Buy* 6 10,028.00p Automatic Execution
 13:14:46 - 05-Feb-26
Unknown* 0 9,979.97532p SI Trade
Currency Conversion
 13:01:54 - 05-Feb-26
Unknown* 0 9,979.05825p SI Trade
Currency Conversion
 13:01:11 - 05-Feb-26
Sell* 15 10,020.00p Automatic Execution
 12:54:10 - 05-Feb-26
Buy* 1 10,014.00p Automatic Execution
 12:51:16 - 05-Feb-26
Sell* 475 10,003.00p Automatic Execution
 12:47:23 - 05-Feb-26
Unknown* 0 9,983.05527p SI Trade
Currency Conversion
 12:36:53 - 05-Feb-26
Buy* 1 10,036.50p Automatic Execution
 12:36:01 - 05-Feb-26
Buy* 6 10,086.50p Automatic Execution
 12:00:55 - 05-Feb-26
Buy* 6 10,086.50p Automatic Execution
 12:00:55 - 05-Feb-26
Buy* 592 10,091.00p Automatic Execution
 12:00:53 - 05-Feb-26
Sell* 45 10,097.50p Automatic Execution
 12:00:34 - 05-Feb-26
Buy* 6 10,100.50p Automatic Execution
 12:00:27 - 05-Feb-26
Buy* 12 10,100.50p Automatic Execution
 12:00:27 - 05-Feb-26
Buy* 18 10,100.50p Automatic Execution
 12:00:27 - 05-Feb-26
Buy* 6 10,100.50p Automatic Execution
 12:00:27 - 05-Feb-26
Buy* 12 10,100.50p Automatic Execution
 12:00:27 - 05-Feb-26
Unknown* 0 10,039.70575p SI Trade
Currency Conversion
 11:39:05 - 05-Feb-26
Buy* 1 10,055.00p Automatic Execution
 11:32:38 - 05-Feb-26
Buy* 2 10,055.00p Automatic Execution
 11:32:38 - 05-Feb-26
Unknown* 0 10,045.29467p SI Trade
Currency Conversion
 11:19:20 - 05-Feb-26
Unknown* 0 10,053.79916p SI Trade
Currency Conversion
 10:34:20 - 05-Feb-26
Buy* 1 10,088.50p Automatic Execution
 10:28:37 - 05-Feb-26
Buy* 1 10,088.50p Automatic Execution
 10:28:36 - 05-Feb-26
Sell* 2 10,085.00p Automatic Execution
 10:27:58 - 05-Feb-26
Buy* 431 10,080.00p Automatic Execution
 10:10:41 - 05-Feb-26
Unknown* 0 10,042.62133p SI Trade
Currency Conversion
 10:04:16 - 05-Feb-26
Unknown* 0 10,039.51542p SI Trade
Currency Conversion
 09:45:33 - 05-Feb-26
Buy* 1,400 10,085.50p Automatic Execution
 09:43:33 - 05-Feb-26
Buy* 270 10,085.00p Automatic Execution
 09:43:33 - 05-Feb-26
Unknown* 2 10,047.04229p SI Trade
Currency Conversion
 09:27:44 - 05-Feb-26
Sell* 278 10,077.00p Automatic Execution
 09:26:06 - 05-Feb-26
Sell* 1 10,064.00p Automatic Execution
 09:21:59 - 05-Feb-26
Sell* 1 10,064.00p Automatic Execution
 09:21:59 - 05-Feb-26
Sell* 6 10,054.50p Automatic Execution
 09:02:17 - 05-Feb-26
Unknown* 3 10,025.621p SI Trade
Currency Conversion
 08:57:34 - 05-Feb-26
Unknown* 2 10,026.36503p SI Trade
Currency Conversion
 08:57:34 - 05-Feb-26
Buy* 332 10,056.00p Automatic Execution
 08:29:55 - 05-Feb-26
Unknown* 0 10,044.99186p SI Trade
Currency Conversion
 08:27:35 - 05-Feb-26
Buy* 380 10,060.50p Automatic Execution
 08:25:56 - 05-Feb-26
Unknown* 0 10,063.50p SI Trade
 08:21:58 - 05-Feb-26
Unknown* 0 10,064.50p SI Trade
 08:21:56 - 05-Feb-26
Sell* 1 10,062.50p Automatic Execution
 08:19:09 - 05-Feb-26
Buy* 444 10,060.50p Automatic Execution
 08:15:27 - 05-Feb-26
Buy* 1 10,056.50p Automatic Execution
 08:13:45 - 05-Feb-26
Buy* 369 10,055.00p Automatic Execution
 08:13:04 - 05-Feb-26
Buy* 486 10,056.00p Automatic Execution
 08:12:27 - 05-Feb-26
Sell* 696 10,055.00p Automatic Execution
 08:12:26 - 05-Feb-26
Sell* 106 10,055.50p Automatic Execution
 08:12:01 - 05-Feb-26
Sell* 557 10,055.50p Automatic Execution
 08:12:00 - 05-Feb-26
Sell* 663 10,055.50p Automatic Execution
 08:12:00 - 05-Feb-26
Sell* 663 10,055.50p Automatic Execution
 08:12:00 - 05-Feb-26
Sell* 84 10,055.50p Automatic Execution
 08:11:59 - 05-Feb-26
Sell* 579 10,055.50p Automatic Execution
 08:11:59 - 05-Feb-26
Buy* 440 10,055.00p Automatic Execution
 08:11:39 - 05-Feb-26
Sell* 12 10,050.50p Automatic Execution
 08:11:24 - 05-Feb-26
Sell* 607 10,050.50p Automatic Execution
 08:11:24 - 05-Feb-26
Buy* 269 10,051.50p Automatic Execution
 08:07:26 - 05-Feb-26
Buy* 269 10,051.50p Automatic Execution
 08:07:26 - 05-Feb-26
Buy* 332 10,051.50p Automatic Execution
 08:07:25 - 05-Feb-26
Unknown* 0 10,038.27825p SI Trade
Currency Conversion
 08:06:06 - 05-Feb-26
Sell* 372 10,045.50p Automatic Execution
 08:04:42 - 05-Feb-26
Buy* 12 10,046.00p Automatic Execution
 08:04:31 - 05-Feb-26
Unknown* 2 10,035.02526p SI Trade
Currency Conversion
 08:04:25 - 05-Feb-26
Unknown* 0 10,036.36625p SI Trade
Currency Conversion
 08:04:24 - 05-Feb-26
Unknown* 0 10,036.36625p SI Trade
Currency Conversion
 08:04:24 - 05-Feb-26
Unknown* 0 10,036.36625p SI Trade
Currency Conversion
 08:04:24 - 05-Feb-26
Unknown* 0 10,036.36625p SI Trade
Currency Conversion
 08:04:24 - 05-Feb-26
Unknown* 0 10,036.36625p SI Trade
Currency Conversion
 08:04:24 - 05-Feb-26
Unknown* 0 10,036.36625p SI Trade
Currency Conversion
 08:04:24 - 05-Feb-26
Unknown* 0 10,036.36625p SI Trade
Currency Conversion
 08:04:24 - 05-Feb-26
Unknown* 0 10,036.36625p SI Trade
Currency Conversion
 08:04:24 - 05-Feb-26
Unknown* 1 10,036.36625p SI Trade
Currency Conversion
 08:04:24 - 05-Feb-26
Unknown* 0 10,036.36625p SI Trade
Currency Conversion
 08:04:24 - 05-Feb-26
Unknown* 4 10,036.36625p SI Trade
Currency Conversion
 08:04:24 - 05-Feb-26
Unknown* 1 10,036.36625p SI Trade
Currency Conversion
 08:04:24 - 05-Feb-26
Unknown* 0 10,053.12434p SI Trade
Currency Conversion
 08:04:08 - 05-Feb-26
Unknown* 0 10,037.51691p SI Trade
Currency Conversion
 08:04:01 - 05-Feb-26
Unknown* 0 10,037.51691p SI Trade
Currency Conversion
 08:04:01 - 05-Feb-26
Unknown* 7 10,060.0456p SI Trade
Currency Conversion
 08:04:01 - 05-Feb-26
Unknown* 0 10,037.51691p SI Trade
Currency Conversion
 08:04:01 - 05-Feb-26
Unknown* 1 10,034.60998p SI Trade
Currency Conversion
 08:04:01 - 05-Feb-26
Unknown* 0 10,037.51691p SI Trade
Currency Conversion
 08:04:01 - 05-Feb-26
Unknown* 0 10,037.51691p SI Trade
Currency Conversion
 08:04:01 - 05-Feb-26
Unknown* 2 10,037.51691p SI Trade
Currency Conversion
 08:04:01 - 05-Feb-26
Sell* 372 10,047.00p Automatic Execution
 08:02:52 - 05-Feb-26
Sell* 6 10,050.00p Automatic Execution
 08:01:15 - 05-Feb-26
Buy* 1 10,048.50p Automatic Execution
 08:01:03 - 05-Feb-26
Unknown* 0 10,045.00p SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 10,048.00p SI Trade
 08:00:31 - 05-Feb-26
Buy* 1 10,048.00p Suspected BUY Trade
 08:00:13 - 05-Feb-26
Buy* 1 10,041.00p Automatic Execution
 16:28:59 - 04-Feb-26
Buy* 325 10,037.00p Automatic Execution
 16:23:58 - 04-Feb-26
Unknown* 1 10,014.7487p SI Trade
Currency Conversion
 16:22:26 - 04-Feb-26
Unknown* 0 10,017.94155p SI Trade
Currency Conversion
 16:11:15 - 04-Feb-26
Unknown* 0 10,017.63089p SI Trade
Currency Conversion
 16:11:15 - 04-Feb-26
Unknown* 1 10,016.81973p SI Trade
Currency Conversion
 16:10:29 - 04-Feb-26
Sell* 43 10,045.50p Automatic Execution
 15:44:11 - 04-Feb-26
Unknown* 0 10,050.11165p SI Trade
Currency Conversion
 15:42:06 - 04-Feb-26
Unknown* 0 10,039.4717p SI Trade
Currency Conversion
 15:40:16 - 04-Feb-26
Buy* 6 10,029.00p Automatic Execution
 15:38:32 - 04-Feb-26
Buy* 31 10,031.50p Automatic Execution
 15:38:30 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53