| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 7,857.75 | 7,857.75 | 7,857.75 | 7,857.75 | 0 |
| 18th Apr 2025 (Fri) | 7,857.75 | 7,857.75 | 7,857.75 | 7,857.75 | 0 |
| 17th Apr 2025 (Thu) | 7,928.00 | 7,956.50 | 7,834.50 | 7,857.75 | 8,623 |
| 16th Apr 2025 (Wed) | 7,918.00 | 8,010.00 | 7,887.00 | 7,994.00 | 12,384 |
| 15th Apr 2025 (Tue) | 8,072.50 | 8,124.00 | 8,031.00 | 8,073.50 | 12,808 |
| 14th Apr 2025 (Mon) | 8,114.00 | 8,152.00 | 8,097.00 | 8,082.00 | 2,560 |
| 11th Apr 2025 (Fri) | 8,035.50 | 8,041.50 | 7,860.00 | 7,927.00 | 19,091 |
| 10th Apr 2025 (Thu) | 8,343.50 | 8,343.50 | 8,073.00 | 7,993.00 | 4,390 |
| 9th Apr 2025 (Wed) | 7,682.50 | 7,690.00 | 7,543.00 | 7,708.00 | 32,531 |
| 8th Apr 2025 (Tue) | 7,928.50 | 8,114.00 | 7,917.50 | 7,989.00 | 2,853 |
| 7th Apr 2025 (Mon) | 7,368.00 | 7,871.50 | 7,368.00 | 7,669.75 | 16,670 |
| 4th Apr 2025 (Fri) | 8,099.50 | 8,131.50 | 7,868.50 | 7,899.75 | 41,522 |
| 3rd Apr 2025 (Thu) | 8,252.00 | 8,264.50 | 8,110.00 | 8,176.50 | 1,334 |
| 2nd Apr 2025 (Wed) | 8,580.00 | 8,591.50 | 8,517.00 | 8,590.75 | 3,147 |
| 1st Apr 2025 (Tue) | 8,548.00 | 8,585.50 | 8,519.00 | 8,579.00 | 1,723 |
| 31st Mar 2025 (Mon) | 8,417.00 | 8,462.50 | 8,371.00 | 8,457.00 | 2,969 |
| 28th Mar 2025 (Fri) | 8,625.00 | 8,664.50 | 8,514.00 | 8,514.00 | 4,718 |
| 27th Mar 2025 (Thu) | 8,715.00 | 8,724.00 | 8,642.50 | 8,679.25 | 4,744 |
| 26th Mar 2025 (Wed) | 8,812.50 | 8,834.00 | 8,765.00 | 8,759.50 | 5,181 |
| 25th Mar 2025 (Tue) | 8,773.50 | 8,794.50 | 8,765.00 | 8,765.00 | 8,979 |
| 24th Mar 2025 (Mon) | 8,703.50 | 8,787.50 | 8,692.50 | 8,783.00 | 5,221 |
| 21st Mar 2025 (Fri) | 8,608.50 | 8,618.00 | 8,549.00 | 8,617.25 | 7,695 |
| 20th Mar 2025 (Thu) | 8,652.50 | 8,662.00 | 8,572.50 | 8,611.50 | 1,778 |
| 19th Mar 2025 (Wed) | 8,520.50 | 8,609.00 | 8,520.50 | 8,595.50 | 5,799 |
| 18th Mar 2025 (Tue) | 8,591.50 | 8,591.50 | 8,493.50 | 8,520.00 | 6,942 |
| 17th Mar 2025 (Mon) | 8,526.50 | 8,600.50 | 8,526.50 | 8,559.50 | 5,399 |
| 14th Mar 2025 (Fri) | 8,456.00 | 8,570.00 | 8,456.00 | 8,554.00 | 17,529 |
| 13th Mar 2025 (Thu) | 8,457.50 | 8,504.50 | 8,436.50 | 8,416.50 | 4,657 |
| 12th Mar 2025 (Wed) | 8,516.00 | 8,572.00 | 8,504.00 | 8,510.75 | 10,310 |
| 11th Mar 2025 (Tue) | 8,579.00 | 8,587.00 | 8,485.50 | 8,466.75 | 9,868 |
| 10th Mar 2025 (Mon) | 8,761.50 | 8,761.50 | 8,614.00 | 8,621.50 | 21,811 |
| 7th Mar 2025 (Fri) | 8,775.50 | 8,780.00 | 8,704.50 | 8,665.50 | 13,088 |
| 6th Mar 2025 (Thu) | 8,861.50 | 8,870.50 | 8,770.50 | 8,840.25 | 11,670 |
| 5th Mar 2025 (Wed) | 8,920.50 | 8,937.50 | 8,803.00 | 8,804.00 | 7,872 |
| 4th Mar 2025 (Tue) | 9,012.00 | 9,012.00 | 8,882.00 | 8,887.50 | 12,259 |
| 3rd Mar 2025 (Mon) | 9,314.50 | 9,314.50 | 9,197.00 | 9,192.50 | 3,768 |
| 28th Feb 2025 (Fri) | 9,183.00 | 9,191.00 | 9,167.50 | 9,182.50 | 5,757 |
| 27th Feb 2025 (Thu) | 9,288.00 | 9,312.00 | 9,282.50 | 9,282.00 | 1,666 |
| 26th Feb 2025 (Wed) | 9,305.50 | 9,308.50 | 9,303.00 | 9,299.25 | 123 |
| 25th Feb 2025 (Tue) | 9,316.50 | 9,326.00 | 9,245.00 | 9,206.25 | 6,650 |
| 24th Feb 2025 (Mon) | 9,385.00 | 9,408.50 | 9,353.50 | 9,363.50 | 4,732 |