| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 9,903.00 | 9,942.50 | 9,847.50 | 9,853.00 | 5,880 |
| 6th Apr 2026 (Mon) | 9,892.50 | 9,892.50 | 9,892.50 | 9,892.50 | 0 |
| 3rd Apr 2026 (Fri) | 9,892.50 | 9,892.50 | 9,892.50 | 9,892.50 | 0 |
| 2nd Apr 2026 (Thu) | 9,781.00 | 9,926.00 | 9,765.00 | 9,892.50 | 9,687 |
| 1st Apr 2026 (Wed) | 9,858.00 | 9,870.50 | 9,809.00 | 9,851.75 | 2,062 |
| 31st Mar 2026 (Tue) | 9,633.00 | 9,697.50 | 9,626.50 | 9,695.50 | 6,881 |
| 30th Mar 2026 (Mon) | 9,586.50 | 9,666.50 | 9,581.00 | 9,644.00 | 1,591 |
| 27th Mar 2026 (Fri) | 9,724.00 | 9,724.00 | 9,598.50 | 9,607.50 | 2,302 |
| 26th Mar 2026 (Thu) | 9,750.50 | 9,772.00 | 9,731.00 | 9,730.50 | 1,854 |
| 25th Mar 2026 (Wed) | 9,823.00 | 9,835.00 | 9,810.50 | 9,820.25 | 7,336 |
| 24th Mar 2026 (Tue) | 9,779.00 | 9,793.50 | 9,728.50 | 9,789.50 | 5,147 |
| 23rd Mar 2026 (Mon) | 9,667.50 | 9,917.50 | 9,664.00 | 9,763.50 | 4,336 |
| 20th Mar 2026 (Fri) | 9,811.00 | 9,811.00 | 9,776.00 | 9,793.25 | 2,817 |
| 19th Mar 2026 (Thu) | 9,918.50 | 9,927.00 | 9,802.00 | 9,808.00 | 263 |
| 18th Mar 2026 (Wed) | 10,057.50 | 10,066.50 | 9,964.50 | 9,964.50 | 72 |
| 17th Mar 2026 (Tue) | 9,984.50 | 10,046.50 | 9,984.50 | 10,023.75 | 3,146 |
| 16th Mar 2026 (Mon) | 10,013.00 | 10,036.50 | 9,998.00 | 10,009.75 | 3,929 |
| 13th Mar 2026 (Fri) | 9,971.00 | 10,072.50 | 9,968.00 | 10,003.75 | 1,574 |
| 12th Mar 2026 (Thu) | 10,018.50 | 10,036.50 | 9,972.50 | 9,986.75 | 624 |
| 11th Mar 2026 (Wed) | 10,060.50 | 10,075.00 | 10,027.50 | 10,034.00 | 4,309 |
| 10th Mar 2026 (Tue) | 10,058.00 | 10,091.00 | 10,014.00 | 10,083.75 | 6,589 |
| 9th Mar 2026 (Mon) | 9,900.00 | 9,975.50 | 9,896.00 | 9,981.00 | 9,098 |
| 6th Mar 2026 (Fri) | 10,179.00 | 10,180.50 | 10,021.50 | 10,037.75 | 4,126 |
| 5th Mar 2026 (Thu) | 10,224.00 | 10,243.50 | 10,181.00 | 10,184.75 | 3,261 |
| 4th Mar 2026 (Wed) | 10,121.00 | 10,231.50 | 10,116.50 | 10,220.75 | 31,065 |
| 3rd Mar 2026 (Tue) | 10,148.50 | 10,152.00 | 10,068.50 | 10,122.25 | 20,526 |
| 2nd Mar 2026 (Mon) | 10,077.50 | 10,213.50 | 10,077.50 | 10,185.00 | 25,419 |
| 27th Feb 2026 (Fri) | 10,169.00 | 10,174.50 | 10,101.00 | 10,150.00 | 5,422 |
| 26th Feb 2026 (Thu) | 10,191.50 | 10,217.00 | 10,114.00 | 10,158.00 | 609 |
| 25th Feb 2026 (Wed) | 10,153.50 | 10,176.50 | 10,144.50 | 10,179.75 | 3,308 |
| 24th Feb 2026 (Tue) | 10,100.00 | 10,119.50 | 10,052.00 | 10,102.25 | 10,693 |
| 23rd Feb 2026 (Mon) | 10,103.50 | 10,154.00 | 10,057.00 | 10,079.00 | 10,749 |
| 20th Feb 2026 (Fri) | 10,173.50 | 10,175.00 | 10,099.50 | 10,134.75 | 5,089 |
| 19th Feb 2026 (Thu) | 10,141.50 | 10,158.50 | 10,109.00 | 10,140.25 | 3,569 |
| 18th Feb 2026 (Wed) | 10,065.50 | 10,133.00 | 10,044.00 | 10,127.50 | 12,862 |
| 17th Feb 2026 (Tue) | 9,997.50 | 10,045.50 | 9,962.00 | 10,041.75 | 4,087 |
| 16th Feb 2026 (Mon) | 9,986.50 | 9,993.50 | 9,964.50 | 9,970.50 | 2,147 |
| 13th Feb 2026 (Fri) | 9,967.00 | 10,013.00 | 9,945.50 | 9,999.25 | 14,156 |
| 12th Feb 2026 (Thu) | 10,149.50 | 10,149.50 | 10,069.50 | 10,004.00 | 2,237 |
| 11th Feb 2026 (Wed) | 10,109.00 | 10,177.50 | 10,065.00 | 10,114.50 | 2,818 |
| 10th Feb 2026 (Tue) | 10,124.50 | 10,152.00 | 10,102.50 | 10,131.50 | 1,405 |
| 9th Feb 2026 (Mon) | 10,129.00 | 10,143.50 | 10,054.00 | 10,129.00 | 10,528 |