| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 10,078.00 | 10,129.50 | 10,071.50 | 10,139.50 | 170 |
| 18th Dec 2025 (Thu) | 10,012.00 | 10,097.50 | 10,012.00 | 10,097.50 | 179 |
| 17th Dec 2025 (Wed) | 10,138.00 | 10,158.50 | 10,050.00 | 10,012.00 | 6,138 |
| 16th Dec 2025 (Tue) | 10,065.00 | 10,076.00 | 10,040.00 | 10,024.50 | 10,961 |
| 15th Dec 2025 (Mon) | 10,163.50 | 10,175.50 | 10,103.00 | 10,142.75 | 6,572 |
| 12th Dec 2025 (Fri) | 10,238.00 | 10,241.50 | 10,139.50 | 10,139.50 | 3,081 |
| 11th Dec 2025 (Thu) | 10,147.50 | 10,180.00 | 10,129.00 | 10,143.75 | 995 |
| 10th Dec 2025 (Wed) | 10,202.50 | 10,208.50 | 10,167.00 | 10,195.00 | 4,683 |
| 9th Dec 2025 (Tue) | 10,211.00 | 10,236.00 | 10,183.00 | 10,225.25 | 11,862 |
| 8th Dec 2025 (Mon) | 10,250.50 | 10,251.50 | 10,223.50 | 10,217.00 | 2,391 |
| 5th Dec 2025 (Fri) | 10,221.50 | 10,242.00 | 10,191.50 | 10,234.75 | 2,099 |
| 4th Dec 2025 (Thu) | 10,185.50 | 10,197.50 | 10,156.50 | 10,177.25 | 3,356 |
| 3rd Dec 2025 (Wed) | 10,252.50 | 10,252.50 | 10,161.50 | 10,169.00 | 2,417 |
| 2nd Dec 2025 (Tue) | 10,219.50 | 10,291.00 | 10,216.50 | 10,245.25 | 3,970 |
| 1st Dec 2025 (Mon) | 10,210.50 | 10,218.00 | 10,171.00 | 10,237.75 | 257 |
| 28th Nov 2025 (Fri) | 10,268.50 | 10,319.50 | 10,234.00 | 10,243.75 | 8,789 |
| 27th Nov 2025 (Thu) | 10,215.00 | 10,230.00 | 10,201.00 | 10,203.50 | 1,221 |
| 26th Nov 2025 (Wed) | 10,219.00 | 10,235.50 | 10,189.50 | 10,223.00 | 2,899 |
| 25th Nov 2025 (Tue) | 10,137.00 | 10,137.00 | 10,105.50 | 10,108.00 | 277 |
| 24th Nov 2025 (Mon) | 10,061.00 | 10,093.50 | 10,023.00 | 10,135.50 | 1,781 |
| 21st Nov 2025 (Fri) | 9,917.00 | 9,969.50 | 9,897.00 | 9,961.75 | 9,410 |
| 20th Nov 2025 (Thu) | 10,206.50 | 10,248.50 | 10,175.00 | 10,144.75 | 14,518 |
| 19th Nov 2025 (Wed) | 9,995.50 | 10,118.00 | 9,989.50 | 10,064.50 | 6,421 |
| 18th Nov 2025 (Tue) | 10,013.50 | 10,040.00 | 9,933.50 | 10,009.50 | 2,368 |
| 17th Nov 2025 (Mon) | 10,190.00 | 10,213.00 | 10,088.00 | 10,117.25 | 4,093 |
| 14th Nov 2025 (Fri) | 10,145.50 | 10,192.50 | 10,043.00 | 10,187.25 | 9,071 |
| 13th Nov 2025 (Thu) | 10,351.00 | 10,354.50 | 10,181.50 | 10,178.75 | 1,267 |
| 12th Nov 2025 (Wed) | 10,357.00 | 10,401.00 | 10,330.00 | 10,332.00 | 1,795 |
| 11th Nov 2025 (Tue) | 10,303.50 | 10,303.50 | 10,257.00 | 10,254.50 | 2,372 |
| 10th Nov 2025 (Mon) | 10,211.00 | 10,254.50 | 10,200.50 | 10,208.00 | 222 |
| 7th Nov 2025 (Fri) | 10,186.50 | 10,187.00 | 10,001.00 | 10,007.00 | 1,456 |
| 6th Nov 2025 (Thu) | 10,291.00 | 10,316.00 | 10,182.00 | 10,187.25 | 4,110 |
| 5th Nov 2025 (Wed) | 10,283.00 | 10,337.00 | 10,264.00 | 10,341.25 | 7,753 |
| 4th Nov 2025 (Tue) | 10,258.00 | 10,346.50 | 10,248.00 | 10,334.75 | 3,160 |
| 3rd Nov 2025 (Mon) | 10,328.50 | 10,387.00 | 10,318.50 | 10,315.25 | 2,395 |
| 31st Oct 2025 (Fri) | 10,368.00 | 10,411.00 | 10,309.00 | 10,320.50 | 4,683 |
| 30th Oct 2025 (Thu) | 10,358.50 | 10,368.00 | 10,311.00 | 10,360.75 | 1,156 |
| 29th Oct 2025 (Wed) | 10,357.50 | 10,375.50 | 10,323.00 | 10,340.00 | 4,861 |
| 28th Oct 2025 (Tue) | 10,209.50 | 10,297.00 | 10,209.50 | 10,270.25 | 10,933 |
| 27th Oct 2025 (Mon) | 10,198.50 | 10,198.50 | 10,170.50 | 10,194.25 | 622 |
| 24th Oct 2025 (Fri) | 10,052.50 | 10,121.50 | 10,048.00 | 10,134.75 | 25,069 |
| 23rd Oct 2025 (Thu) | 9,970.50 | 9,991.00 | 9,945.00 | 10,002.25 | 394 |
| 22nd Oct 2025 (Wed) | 10,030.50 | 10,039.50 | 9,938.00 | 9,933.50 | 2,533 |
| 21st Oct 2025 (Tue) | 9,958.50 | 9,998.50 | 9,954.00 | 9,974.25 | 2,412 |
| 20th Oct 2025 (Mon) | 9,883.00 | 9,950.00 | 9,861.50 | 9,936.50 | 6,155 |