| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 8,835.50 | 8,845.00 | 8,821.50 | 8,821.00 | 3,631 |
| 10th Jun 2025 (Tue) | 8,802.00 | 8,802.00 | 8,802.00 | 8,800.25 | 713 |
| 9th Jun 2025 (Mon) | 8,733.00 | 8,764.50 | 8,733.00 | 8,739.75 | 2,149 |
| 6th Jun 2025 (Fri) | 8,693.50 | 8,708.50 | 8,689.00 | 8,749.00 | 17,984 |
| 5th Jun 2025 (Thu) | 8,698.00 | 8,711.50 | 8,645.00 | 8,710.00 | 8,429 |
| 4th Jun 2025 (Wed) | 8,726.00 | 8,726.00 | 8,702.50 | 8,702.75 | 182 |
| 3rd Jun 2025 (Tue) | 8,617.50 | 8,654.50 | 8,617.50 | 8,702.75 | 1,740 |
| 2nd Jun 2025 (Mon) | 8,574.00 | 8,611.00 | 8,554.00 | 8,589.00 | 3,365 |
| 30th May 2025 (Fri) | 8,643.50 | 8,654.50 | 8,593.50 | 8,629.50 | 3,875 |
| 29th May 2025 (Thu) | 8,766.00 | 8,781.50 | 8,637.00 | 8,661.25 | 11,313 |
| 28th May 2025 (Wed) | 8,614.50 | 8,653.75 | 8,614.50 | 8,653.75 | 62 |
| 27th May 2025 (Tue) | 8,549.50 | 8,617.00 | 8,549.50 | 8,614.50 | 238 |
| 26th May 2025 (Mon) | 8,567.39025 | 8,567.39025 | 8,567.39025 | 8,567.39025 | 12 |
| 23rd May 2025 (Fri) | 8,502.50 | 8,502.50 | 8,415.50 | 8,475.00 | 6,015 |
| 22nd May 2025 (Thu) | 8,599.00 | 8,623.00 | 8,592.50 | 8,582.00 | 998 |
| 21st May 2025 (Wed) | 8,654.00 | 8,707.00 | 8,654.00 | 8,705.25 | 896 |
| 20th May 2025 (Tue) | 8,775.00 | 8,798.00 | 8,765.00 | 8,780.00 | 393 |
| 19th May 2025 (Mon) | 8,722.50 | 8,770.50 | 8,662.00 | 8,766.00 | 5,819 |
| 16th May 2025 (Fri) | 8,783.50 | 8,817.00 | 8,783.50 | 8,817.00 | 1,291 |
| 15th May 2025 (Thu) | 8,707.00 | 8,718.00 | 8,689.00 | 8,763.50 | 1,905 |
| 14th May 2025 (Wed) | 8,691.00 | 8,742.50 | 8,691.00 | 8,742.50 | 1,457 |
| 13th May 2025 (Tue) | 8,704.00 | 8,747.50 | 8,704.00 | 8,752.25 | 16,425 |
| 12th May 2025 (Mon) | 8,586.00 | 8,760.00 | 8,586.00 | 8,665.75 | 11,069 |
| 9th May 2025 (Fri) | 8,434.50 | 8,450.50 | 8,383.00 | 8,396.50 | 21,229 |
| 8th May 2025 (Thu) | 8,436.00 | 8,487.00 | 8,359.00 | 8,421.25 | 3,722 |
| 7th May 2025 (Wed) | 8,327.00 | 8,337.50 | 8,287.50 | 8,287.50 | 20,833 |
| 6th May 2025 (Tue) | 8,358.00 | 8,358.00 | 8,230.00 | 8,306.75 | 4,296 |
| 5th May 2025 (Mon) | 8,400.64362 | 8,400.64362 | 8,400.64362 | 8,400.64362 | 52 |
| 2nd May 2025 (Fri) | 8,347.00 | 8,396.50 | 8,337.00 | 8,400.50 | 14,904 |
| 1st May 2025 (Thu) | 8,334.50 | 8,383.00 | 8,310.00 | 8,382.75 | 5,966 |
| 30th Apr 2025 (Wed) | 8,172.00 | 8,198.00 | 8,054.50 | 8,143.50 | 18,114 |
| 29th Apr 2025 (Tue) | 8,150.50 | 8,154.50 | 8,107.50 | 8,148.00 | 5,162 |
| 28th Apr 2025 (Mon) | 8,173.00 | 8,181.00 | 8,138.00 | 8,084.00 | 5,316 |
| 25th Apr 2025 (Fri) | 8,177.00 | 8,180.50 | 8,087.50 | 8,119.25 | 33,144 |
| 24th Apr 2025 (Thu) | 7,957.50 | 8,059.00 | 7,900.00 | 8,068.00 | 8,116 |
| 23rd Apr 2025 (Wed) | 7,950.50 | 8,087.50 | 7,941.50 | 8,017.25 | 23,851 |
| 22nd Apr 2025 (Tue) | 7,695.00 | 7,742.50 | 7,654.50 | 7,760.00 | 3,458 |
| 21st Apr 2025 (Mon) | 7,857.75 | 7,857.75 | 7,857.75 | 7,857.75 | 0 |
| 18th Apr 2025 (Fri) | 7,857.75 | 7,857.75 | 7,857.75 | 7,857.75 | 0 |
| 17th Apr 2025 (Thu) | 7,928.00 | 7,956.50 | 7,834.50 | 7,857.75 | 8,623 |
| 16th Apr 2025 (Wed) | 7,918.00 | 8,010.00 | 7,887.00 | 7,994.00 | 12,384 |
| 15th Apr 2025 (Tue) | 8,072.50 | 8,124.00 | 8,031.00 | 8,073.50 | 12,808 |
| 14th Apr 2025 (Mon) | 8,114.00 | 8,152.00 | 8,097.00 | 8,082.00 | 2,560 |