| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 9,341.00 | 9,388.00 | 9,340.50 | 9,386.00 | 4,164 |
| 24th Jul 2025 (Thu) | 9,269.00 | 9,308.50 | 9,269.00 | 9,311.25 | 2,983 |
| 23rd Jul 2025 (Wed) | 9,244.50 | 9,258.00 | 9,227.00 | 9,221.00 | 3,074 |
| 22nd Jul 2025 (Tue) | 9,233.00 | 9,248.50 | 9,217.50 | 9,214.50 | 8,959 |
| 21st Jul 2025 (Mon) | 9,277.50 | 9,282.00 | 9,277.00 | 9,268.25 | 50 |
| 18th Jul 2025 (Fri) | 9,266.00 | 9,266.00 | 9,263.50 | 9,257.25 | 2,970 |
| 17th Jul 2025 (Thu) | 9,256.00 | 9,264.50 | 9,246.00 | 9,267.50 | 1,147 |
| 16th Jul 2025 (Wed) | 9,236.00 | 9,236.00 | 9,124.00 | 9,124.00 | 2,560 |
| 15th Jul 2025 (Tue) | 9,250.50 | 9,270.00 | 9,242.50 | 9,254.00 | 2,517 |
| 14th Jul 2025 (Mon) | 9,141.00 | 9,165.00 | 9,127.00 | 9,203.00 | 112 |
| 11th Jul 2025 (Fri) | 9,137.50 | 9,160.00 | 9,112.50 | 9,154.50 | 3,067 |
| 10th Jul 2025 (Thu) | 9,144.50 | 9,146.50 | 9,143.00 | 9,147.25 | 4,658 |
| 9th Jul 2025 (Wed) | 9,047.50 | 9,101.00 | 9,047.50 | 9,080.50 | 1,609 |
| 8th Jul 2025 (Tue) | 9,063.00 | 9,078.50 | 9,063.00 | 9,067.00 | 186 |
| 7th Jul 2025 (Mon) | 9,087.00 | 9,096.50 | 9,048.00 | 9,040.75 | 4,053 |
| 4th Jul 2025 (Fri) | 9,039.00 | 9,039.00 | 9,039.00 | 9,038.75 | 712 |
| 3rd Jul 2025 (Thu) | 9,018.00 | 9,062.00 | 9,018.00 | 9,081.25 | 911 |
| 2nd Jul 2025 (Wed) | 8,945.50 | 9,028.50 | 8,945.50 | 9,016.75 | 18,123 |
| 1st Jul 2025 (Tue) | 8,910.50 | 8,929.00 | 8,878.50 | 8,929.50 | 8,845 |
| 30th Jun 2025 (Mon) | 8,897.75 | 8,920.00 | 8,897.75 | 8,920.00 | 64 |
| 27th Jun 2025 (Fri) | 8,850.00 | 8,894.00 | 8,850.00 | 8,897.75 | 4,570 |
| 26th Jun 2025 (Thu) | 8,782.50 | 8,809.00 | 8,782.50 | 8,813.00 | 145 |
| 25th Jun 2025 (Wed) | 8,831.50 | 8,858.00 | 8,831.50 | 8,840.75 | 3,195 |
| 24th Jun 2025 (Tue) | 8,848.50 | 8,848.50 | 8,805.50 | 8,816.00 | 10,956 |
| 23rd Jun 2025 (Mon) | 8,773.00 | 8,819.00 | 8,773.00 | 8,759.00 | 3,607 |
| 20th Jun 2025 (Fri) | 8,760.00 | 8,784.00 | 8,757.00 | 8,760.50 | 2,694 |
| 19th Jun 2025 (Thu) | 8,785.00 | 8,785.00 | 8,722.50 | 8,726.25 | 889 |
| 18th Jun 2025 (Wed) | 8,812.00 | 8,812.00 | 8,802.50 | 8,807.75 | 1,499 |
| 17th Jun 2025 (Tue) | 8,738.50 | 8,798.00 | 8,738.50 | 8,795.25 | 6,933 |
| 16th Jun 2025 (Mon) | 8,725.50 | 8,786.50 | 8,725.50 | 8,774.50 | 4,284 |
| 13th Jun 2025 (Fri) | 8,702.50 | 8,746.00 | 8,702.50 | 8,735.75 | 6,790 |
| 12th Jun 2025 (Thu) | 8,722.50 | 8,722.50 | 8,722.50 | 8,771.50 | 822 |
| 11th Jun 2025 (Wed) | 8,835.50 | 8,845.00 | 8,821.50 | 8,821.00 | 3,631 |
| 10th Jun 2025 (Tue) | 8,802.00 | 8,802.00 | 8,802.00 | 8,800.25 | 713 |
| 9th Jun 2025 (Mon) | 8,733.00 | 8,764.50 | 8,733.00 | 8,739.75 | 2,149 |
| 6th Jun 2025 (Fri) | 8,693.50 | 8,708.50 | 8,689.00 | 8,749.00 | 17,984 |
| 5th Jun 2025 (Thu) | 8,698.00 | 8,711.50 | 8,645.00 | 8,710.00 | 8,429 |
| 4th Jun 2025 (Wed) | 8,726.00 | 8,726.00 | 8,702.50 | 8,702.75 | 182 |
| 3rd Jun 2025 (Tue) | 8,617.50 | 8,654.50 | 8,617.50 | 8,702.75 | 1,740 |
| 2nd Jun 2025 (Mon) | 8,574.00 | 8,611.00 | 8,554.00 | 8,589.00 | 3,365 |
| 30th May 2025 (Fri) | 8,643.50 | 8,654.50 | 8,593.50 | 8,629.50 | 3,875 |
| 29th May 2025 (Thu) | 8,766.00 | 8,781.50 | 8,637.00 | 8,661.25 | 11,313 |
| 28th May 2025 (Wed) | 8,614.50 | 8,653.75 | 8,614.50 | 8,653.75 | 62 |
| 27th May 2025 (Tue) | 8,549.50 | 8,617.00 | 8,549.50 | 8,614.50 | 238 |
| 26th May 2025 (Mon) | 8,567.39025 | 8,567.39025 | 8,567.39025 | 8,567.39025 | 12 |