| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9,946.50 | 10,052.50 | 9,935.50 | 10,063.25 | 13,890 |
| 5th Feb 2026 (Thu) | 10,048.00 | 10,100.50 | 9,961.00 | 10,007.00 | 13,728 |
| 4th Feb 2026 (Wed) | 10,047.00 | 10,059.50 | 10,015.00 | 10,045.75 | 6,426 |
| 3rd Feb 2026 (Tue) | 10,150.00 | 10,171.00 | 10,054.00 | 10,053.50 | 3,149 |
| 2nd Feb 2026 (Mon) | 9,982.00 | 10,139.00 | 9,977.00 | 10,155.75 | 7,319 |
| 30th Jan 2026 (Fri) | 9,963.00 | 10,081.50 | 9,955.00 | 10,040.25 | 6,148 |
| 29th Jan 2026 (Thu) | 10,050.50 | 10,073.50 | 9,943.00 | 9,955.00 | 2,421 |
| 28th Jan 2026 (Wed) | 10,085.50 | 10,097.00 | 10,058.50 | 10,073.75 | 5,930 |
| 27th Jan 2026 (Tue) | 10,130.00 | 10,132.00 | 10,047.50 | 10,081.00 | 9,493 |
| 26th Jan 2026 (Mon) | 10,059.50 | 10,086.00 | 10,028.50 | 10,082.75 | 9,780 |
| 23rd Jan 2026 (Fri) | 10,195.00 | 10,195.00 | 10,131.50 | 10,133.25 | 2,528 |
| 22nd Jan 2026 (Thu) | 10,200.50 | 10,248.00 | 10,189.50 | 10,189.50 | 3,485 |
| 21st Jan 2026 (Wed) | 10,080.00 | 10,155.50 | 10,036.50 | 10,152.50 | 6,128 |
| 20th Jan 2026 (Tue) | 10,093.50 | 10,130.00 | 10,044.50 | 10,130.00 | 10,585 |
| 19th Jan 2026 (Mon) | 10,199.00 | 10,202.00 | 10,156.00 | 10,155.00 | 5,231 |
| 16th Jan 2026 (Fri) | 10,335.50 | 10,337.50 | 10,294.50 | 10,314.50 | 5,342 |
| 15th Jan 2026 (Thu) | 10,255.50 | 10,351.50 | 10,255.50 | 10,344.25 | 1,637 |
| 14th Jan 2026 (Wed) | 10,276.00 | 10,279.00 | 10,181.50 | 10,214.25 | 2,866 |
| 13th Jan 2026 (Tue) | 10,284.00 | 10,286.50 | 10,266.00 | 10,292.75 | 590 |
| 12th Jan 2026 (Mon) | 10,237.50 | 10,269.50 | 10,204.00 | 10,273.75 | 595 |
| 9th Jan 2026 (Fri) | 10,239.00 | 10,310.50 | 10,239.00 | 10,304.00 | 668 |
| 8th Jan 2026 (Thu) | 10,209.00 | 10,234.00 | 10,208.00 | 10,230.25 | 5,433 |
| 7th Jan 2026 (Wed) | 10,218.50 | 10,245.00 | 10,204.00 | 10,244.25 | 9,696 |
| 6th Jan 2026 (Tue) | 10,131.00 | 10,158.50 | 10,102.50 | 10,178.50 | 2,522 |
| 5th Jan 2026 (Mon) | 10,161.00 | 10,176.00 | 10,145.50 | 10,159.50 | 265 |
| 2nd Jan 2026 (Fri) | 10,145.00 | 10,183.00 | 10,082.50 | 10,082.50 | 5,768 |
| 1st Jan 2026 (Thu) | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0 |
| 31st Dec 2025 (Wed) | 10,160.50 | 10,181.50 | 10,160.00 | 10,170.00 | 33 |
| 30th Dec 2025 (Tue) | 10,144.50 | 10,187.50 | 10,141.00 | 10,186.00 | 5,578 |
| 29th Dec 2025 (Mon) | 10,190.00 | 10,193.00 | 10,147.00 | 10,156.50 | 9,902 |
| 26th Dec 2025 (Fri) | 10,152.50 | 10,152.50 | 10,152.50 | 10,152.50 | 0 |
| 25th Dec 2025 (Thu) | 10,152.50 | 10,152.50 | 10,152.50 | 10,152.50 | 0 |
| 24th Dec 2025 (Wed) | 10,144.00 | 10,144.00 | 10,141.50 | 10,152.50 | 423 |
| 23rd Dec 2025 (Tue) | 10,110.00 | 10,139.50 | 10,097.00 | 10,153.75 | 114 |
| 22nd Dec 2025 (Mon) | 10,147.50 | 10,151.00 | 10,126.00 | 10,144.50 | 137 |
| 19th Dec 2025 (Fri) | 10,078.00 | 10,129.50 | 10,071.50 | 10,139.50 | 170 |
| 18th Dec 2025 (Thu) | 10,012.00 | 10,097.50 | 10,012.00 | 10,097.50 | 179 |
| 17th Dec 2025 (Wed) | 10,138.00 | 10,158.50 | 10,050.00 | 10,012.00 | 6,138 |
| 16th Dec 2025 (Tue) | 10,065.00 | 10,076.00 | 10,040.00 | 10,024.50 | 10,961 |
| 15th Dec 2025 (Mon) | 10,163.50 | 10,175.50 | 10,103.00 | 10,142.75 | 6,572 |
| 12th Dec 2025 (Fri) | 10,238.00 | 10,241.50 | 10,139.50 | 10,139.50 | 3,081 |
| 11th Dec 2025 (Thu) | 10,147.50 | 10,180.00 | 10,129.00 | 10,143.75 | 995 |
| 10th Dec 2025 (Wed) | 10,202.50 | 10,208.50 | 10,167.00 | 10,195.00 | 4,683 |
| 9th Dec 2025 (Tue) | 10,211.00 | 10,236.00 | 10,183.00 | 10,225.25 | 11,862 |
| 8th Dec 2025 (Mon) | 10,250.50 | 10,251.50 | 10,223.50 | 10,217.00 | 2,391 |