| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 9,771.00 | 9,796.00 | 9,752.50 | 9,790.50 | 5,451 |
| 19th Sep 2025 (Fri) | 9,723.50 | 9,763.50 | 9,723.50 | 9,747.00 | 9,321 |
| 18th Sep 2025 (Thu) | 9,652.00 | 9,704.00 | 9,649.00 | 9,704.50 | 6,354 |
| 17th Sep 2025 (Wed) | 9,574.00 | 9,585.00 | 9,565.50 | 9,565.50 | 9,837 |
| 16th Sep 2025 (Tue) | 9,620.50 | 9,627.50 | 9,588.00 | 9,583.00 | 3,495 |
| 15th Sep 2025 (Mon) | 9,616.00 | 9,635.50 | 9,595.00 | 9,626.50 | 5,954 |
| 12th Sep 2025 (Fri) | 9,610.00 | 9,632.50 | 9,609.00 | 9,621.50 | 2,059 |
| 11th Sep 2025 (Thu) | 9,588.50 | 9,606.50 | 9,566.50 | 9,605.50 | 2,152 |
| 10th Sep 2025 (Wed) | 9,547.50 | 9,557.00 | 9,547.50 | 9,555.75 | 5,578 |
| 9th Sep 2025 (Tue) | 9,496.00 | 9,496.00 | 9,478.00 | 9,506.25 | 584 |
| 8th Sep 2025 (Mon) | 9,514.00 | 9,514.00 | 9,491.00 | 9,514.00 | 3,089 |
| 5th Sep 2025 (Fri) | 9,587.50 | 9,587.50 | 9,458.50 | 9,469.00 | 8,769 |
| 4th Sep 2025 (Thu) | 9,521.00 | 9,539.50 | 9,506.50 | 9,539.50 | 3,000 |
| 3rd Sep 2025 (Wed) | 9,502.50 | 9,525.50 | 9,480.00 | 9,470.50 | 4,113 |
| 2nd Sep 2025 (Tue) | 9,492.50 | 9,492.50 | 9,424.00 | 9,424.00 | 2,143 |
| 1st Sep 2025 (Mon) | 9,449.00 | 9,464.50 | 9,449.00 | 9,450.75 | 356 |
| 29th Aug 2025 (Fri) | 9,537.50 | 9,537.50 | 9,460.00 | 9,458.00 | 3,102 |
| 28th Aug 2025 (Thu) | 9,506.00 | 9,511.50 | 9,475.50 | 9,486.50 | 285 |
| 27th Aug 2025 (Wed) | 9,509.00 | 9,525.00 | 9,508.50 | 9,513.50 | 1,222 |
| 26th Aug 2025 (Tue) | 9,448.50 | 9,448.50 | 9,448.50 | 9,448.25 | 222 |
| 25th Aug 2025 (Mon) | 9,462.25 | 9,462.25 | 9,462.25 | 9,462.25 | 0 |
| 22nd Aug 2025 (Fri) | 9,399.50 | 9,443.50 | 9,399.50 | 9,462.25 | 1,559 |
| 21st Aug 2025 (Thu) | 9,416.00 | 9,419.00 | 9,370.00 | 9,404.75 | 5,542 |
| 20th Aug 2025 (Wed) | 9,382.50 | 9,396.50 | 9,322.50 | 9,369.75 | 6,632 |
| 19th Aug 2025 (Tue) | 9,428.00 | 9,441.50 | 9,418.50 | 9,420.75 | 501 |
| 18th Aug 2025 (Mon) | 9,406.50 | 9,413.50 | 9,406.50 | 9,427.00 | 409 |
| 15th Aug 2025 (Fri) | 9,464.50 | 9,466.00 | 9,408.00 | 9,403.75 | 3,043 |
| 14th Aug 2025 (Thu) | 9,407.50 | 9,432.00 | 9,383.00 | 9,422.50 | 8,817 |
| 13th Aug 2025 (Wed) | 9,416.50 | 9,416.50 | 9,404.50 | 9,407.00 | 3,149 |
| 12th Aug 2025 (Tue) | 9,388.00 | 9,415.50 | 9,372.50 | 9,398.50 | 6,541 |
| 11th Aug 2025 (Mon) | 9,393.00 | 9,425.50 | 9,384.00 | 9,421.75 | 2,903 |
| 8th Aug 2025 (Fri) | 9,355.00 | 9,393.50 | 9,355.00 | 9,374.25 | 1,372 |
| 7th Aug 2025 (Thu) | 9,402.00 | 9,442.00 | 9,344.00 | 9,343.50 | 2,381 |
| 6th Aug 2025 (Wed) | 9,370.50 | 9,370.50 | 9,370.50 | 9,391.00 | 139 |
| 5th Aug 2025 (Tue) | 9,452.00 | 9,452.00 | 9,378.50 | 9,362.25 | 4,021 |
| 4th Aug 2025 (Mon) | 9,322.00 | 9,387.00 | 9,319.50 | 9,392.75 | 8,807 |
| 1st Aug 2025 (Fri) | 9,468.50 | 9,468.50 | 9,275.00 | 9,303.00 | 10,414 |
| 31st Jul 2025 (Thu) | 9,568.00 | 9,617.50 | 9,534.50 | 9,543.50 | 8,634 |
| 30th Jul 2025 (Wed) | 9,442.50 | 9,491.00 | 9,428.00 | 9,483.00 | 2,593 |
| 29th Jul 2025 (Tue) | 9,499.00 | 9,499.00 | 9,481.50 | 9,444.00 | 2,635 |
| 28th Jul 2025 (Mon) | 9,442.50 | 9,442.50 | 9,422.50 | 9,424.00 | 1,186 |
| 25th Jul 2025 (Fri) | 9,341.00 | 9,388.00 | 9,340.50 | 9,386.00 | 4,164 |
| 24th Jul 2025 (Thu) | 9,269.00 | 9,308.50 | 9,269.00 | 9,311.25 | 2,983 |
| 23rd Jul 2025 (Wed) | 9,244.50 | 9,258.00 | 9,227.00 | 9,221.00 | 3,074 |