| Price | $65.03 on 10-06-2025 at 18:50:04 |
|---|---|
| Change | $0.22 0.34% |
| Buy | $65.16 |
| Sell | $65.12 |
| Buy / Sell 500D Shares | |
| Last Trade: | Buy 21.00 at $65.03 |
| Day's Volume: | 532 |
| Last Close: | $65.14 |
| Open: | $65.02 |
| ISIN: | LU2391437253 |
| Day's Range | $65.02 - $65.03 |
| 52wk Range: | $53.17 - $66.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.02192 |
| Shares in Issue: | N/A |
Am S&p 500 D (500D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $65.03 | Automatic Execution |
14:09:17 - 10-Jun-25 |
| Sell* | 81 | $65.03 | Automatic Execution |
14:09:17 - 10-Jun-25 |
| Buy* | 430 | $65.02 | Automatic Execution |
11:59:03 - 10-Jun-25 |
| Sell* | 82 | $64.71 | Automatic Execution |
13:38:08 - 06-Jun-25 |
| Buy* | 82 | $64.70 | Automatic Execution |
13:34:15 - 06-Jun-25 |
| Buy* | 1,800 | $64.70 | Automatic Execution |
13:34:15 - 06-Jun-25 |
| Buy* | 82 | $64.77 | Automatic Execution |
16:01:41 - 05-Jun-25 |
| Buy* | 82 | $64.76 | Automatic Execution |
16:01:10 - 05-Jun-25 |
| Buy* | 82 | $64.68 | Automatic Execution |
15:56:19 - 05-Jun-25 |
| Buy* | 82 | $64.64 | Automatic Execution |
15:52:52 - 05-Jun-25 |
Am S&p 500 D (500D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 8:12 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 4th Jun 2025 8:01 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 3rd Jun 2025 8:06 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 2nd Jun 2025 8:06 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 23rd May 2025 8:28 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 22nd May 2025 8:35 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 21st May 2025 12:05 pm | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 20th May 2025 8:29 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 16th May 2025 8:28 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 15th May 2025 8:28 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
