| Price | $73.635 on 19-12-2025 at 18:20:04 |
|---|---|
| Change | $0.235 0.32% |
| Buy | $73.66 |
| Sell | $73.61 |
| Last Trade: | Sell 73.00 at $73.14 |
| Day's Volume: | 0 |
| Last Close: | $73.635 |
| Open: | $73.40 |
| ISIN: | LU2391437253 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.17 - $75.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am S&p 500 D (500D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $73.14 | Automatic Execution |
14:28:12 - 18-Dec-25 |
| Sell* | 73 | $73.12 | Automatic Execution |
14:11:05 - 18-Dec-25 |
| Sell* | 73 | $72.96 | Automatic Execution |
13:34:55 - 18-Dec-25 |
| Sell* | 73 | $72.97 | Automatic Execution |
13:32:02 - 18-Dec-25 |
| Sell* | 67 | $72.83 | Automatic Execution |
11:43:22 - 18-Dec-25 |
| Sell* | 33 | $72.83 | Automatic Execution |
11:43:22 - 18-Dec-25 |
| Sell* | 72 | $72.88 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 72 | $73.18 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Sell* | 72 | $73.50 | Automatic Execution |
13:59:00 - 17-Dec-25 |
| Sell* | 40 | $73.50 | Automatic Execution |
10:37:41 - 17-Dec-25 |
Am S&p 500 D (500D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 8:06 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 4th Dec 2025 8:06 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 3rd Dec 2025 8:11 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 2nd Dec 2025 8:06 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 1st Dec 2025 8:06 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 13th Nov 2025 8:06 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 12th Nov 2025 8:11 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 11th Nov 2025 8:11 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 7th Nov 2025 8:11 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 6th Nov 2025 8:11 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
