| Price | $69.00 on 25-07-2025 at 18:35:12 |
|---|---|
| Change | $0.05 0.07% |
| Buy | $69.13 |
| Sell | $69.09 |
| Last Trade: | Sell 77.00 at $69.00 |
| Day's Volume: | 78 |
| Last Close: | $69.11 |
| Open: | $69.03 |
| ISIN: | LU2391437253 |
| Day's Range | $69.00 - $69.03 |
| 52wk Range: | $53.17 - $69.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.00038 |
| Shares in Issue: | N/A |
Am S&p 500 D (500D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $69.00 | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Sell* | 1 | $69.03 | Automatic Execution |
08:10:17 - 25-Jul-25 |
| Sell* | 77 | $68.91 | Automatic Execution |
15:17:36 - 24-Jul-25 |
| Sell* | 77 | $68.92 | Automatic Execution |
15:13:30 - 24-Jul-25 |
| Sell* | 77 | $69.02 | Automatic Execution |
14:51:54 - 24-Jul-25 |
| Sell* | 77 | $69.01 | Automatic Execution |
14:50:22 - 24-Jul-25 |
| Sell* | 77 | $69.02 | Automatic Execution |
14:49:41 - 24-Jul-25 |
| Sell* | 77 | $69.02 | Automatic Execution |
14:48:08 - 24-Jul-25 |
| Sell* | 77 | $69.02 | Automatic Execution |
14:47:51 - 24-Jul-25 |
| Sell* | 77 | $68.98 | Automatic Execution |
14:46:24 - 24-Jul-25 |
Am S&p 500 D (500D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 11:42 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 2nd Jul 2025 9:41 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 1st Jul 2025 12:41 pm | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 25th Jun 2025 1:46 pm | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 23rd Jun 2025 10:46 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 5th Jun 2025 8:12 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 4th Jun 2025 8:01 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 3rd Jun 2025 8:06 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 2nd Jun 2025 8:06 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 23rd May 2025 8:28 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
