| Price | $73.18 on 08-04-2026 at 14:03:45 |
|---|---|
| Change | $2.305 3.25% |
| Buy | $73.26 |
| Sell | $73.21 |
| Last Trade: | Sell 74.00 at $73.18 |
| Day's Volume: | 382 |
| Last Close: | $70.875 |
| Open: | $73.31 |
| ISIN: | LU2391437253 |
| Day's Range | $73.18 - $73.60 |
| 52wk Range: | $56.33 - $75.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.28141 |
| Shares in Issue: | N/A |
Am S&p 500 D (500D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $73.18 | Automatic Execution |
14:55:27 - 08-Apr-26 |
| Buy* | 74 | $73.20 | Automatic Execution |
14:52:26 - 08-Apr-26 |
| Buy* | 74 | $73.33 | Automatic Execution |
14:48:27 - 08-Apr-26 |
| Buy* | 74 | $73.33 | Automatic Execution |
14:48:27 - 08-Apr-26 |
| Sell* | 74 | $73.35 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Buy* | 3 | $73.60 | Automatic Execution |
13:17:42 - 08-Apr-26 |
| Sell* | 1 | $73.36 | Automatic Execution |
08:30:11 - 08-Apr-26 |
| Sell* | 8 | $73.31 | Uncrossing Trade |
08:05:21 - 08-Apr-26 |
| Buy* | 1,386 | $71.28 | Automatic Execution |
13:55:53 - 07-Apr-26 |
| Sell* | 1,386 | $71.02 | Automatic Execution |
13:06:44 - 07-Apr-26 |
Am S&p 500 D (500D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2026 8:12 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 2nd Apr 2026 8:11 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 1st Apr 2026 8:11 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 31st Mar 2026 8:12 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 30th Mar 2026 8:13 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 23rd Feb 2026 8:41 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 13th Feb 2026 8:06 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 12th Feb 2026 8:07 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 11th Feb 2026 8:07 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 10th Feb 2026 8:06 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
