| Price | $70.22 on 05-09-2025 at 07:37:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $70.68 |
| Sell | $70.63 |
| Last Trade: | Sell 76.00 at $70.13 |
| Day's Volume: | 0 |
| Last Close: | $70.22 |
| Open: | $70.22 |
| ISIN: | LU2391437253 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.17 - $70.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Am S&p 500 D (500D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $70.13 | Automatic Execution |
15:51:19 - 04-Sep-25 |
| Sell* | 76 | $70.09 | Automatic Execution |
15:33:20 - 04-Sep-25 |
| Sell* | 76 | $70.04 | Automatic Execution |
14:38:33 - 04-Sep-25 |
| Sell* | 76 | $70.07 | Automatic Execution |
11:05:35 - 04-Sep-25 |
| Sell* | 54 | $70.03 | Automatic Execution |
10:49:23 - 04-Sep-25 |
| Sell* | 76 | $70.03 | Automatic Execution |
10:49:23 - 04-Sep-25 |
| Sell* | 75 | $69.42 | Automatic Execution |
15:05:49 - 02-Sep-25 |
| Sell* | 75 | $69.53 | Automatic Execution |
11:42:57 - 02-Sep-25 |
| Sell* | 1,501 | $69.53 | Automatic Execution |
11:42:57 - 02-Sep-25 |
| Sell* | 75 | $69.99 | Automatic Execution |
08:09:16 - 02-Sep-25 |
Am S&p 500 D (500D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 8:06 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 3rd Sep 2025 8:07 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 2nd Sep 2025 8:06 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 1st Sep 2025 8:06 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 21st Aug 2025 8:08 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 18th Aug 2025 9:06 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 30th Jul 2025 2:36 pm | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 7th Jul 2025 11:42 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 2nd Jul 2025 9:41 am | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
| 1st Jul 2025 12:41 pm | EQS | Amundi S&P 500 UCITS ETF - USD (D): Net Asset Value(s) |
