| Price | $74.20 on 06-02-2026 at 19:20:04 |
|---|---|
| Change | $0.795 1.08% |
| Buy | $74.40 |
| Sell | $74.35 |
| Last Trade: | Sell 72.00 at $74.20 |
| Day's Volume: | 271 |
| Last Close: | $74.375 |
| Open: | $73.27 |
| ISIN: | LU2391437253 |
| Day's Range | $73.27 - $74.20 |
| 52wk Range: | $53.17 - $75.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.66173 |
| Shares in Issue: | N/A |
Am S&p 500 D (500D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $74.20 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 72 | $73.73 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 8 | $73.67 | Automatic Execution |
09:37:59 - 06-Feb-26 |
| Buy* | 72 | $73.31 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 47 | $73.27 | Automatic Execution |
08:42:25 - 06-Feb-26 |
| Sell* | 71 | $73.70 | Automatic Execution |
14:58:38 - 05-Feb-26 |
| Sell* | 71 | $73.77 | Automatic Execution |
14:55:25 - 05-Feb-26 |
| Sell* | 71 | $73.95 | Automatic Execution |
14:50:53 - 05-Feb-26 |
| Sell* | 71 | $73.93 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 1,415 | $73.73 | Automatic Execution |
14:00:45 - 05-Feb-26 |
Am S&p 500 D (500D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 8:37 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 21st Jan 2026 8:41 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 16th Jan 2026 8:11 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 9th Jan 2026 8:06 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 8th Jan 2026 9:41 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 7th Jan 2026 8:06 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 6th Jan 2026 8:06 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 5th Jan 2026 8:41 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 2nd Jan 2026 8:07 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
| 31st Dec 2025 8:06 am | EQS | Amundi S&P 500 Swap UCITS ETF USD Dist: Net Asset Value(s) |
