| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $83.00 | Automatic Execution |
15:00:56 - 01-Oct-26 |
| Sell* | 64 | $83.70 | Automatic Execution |
16:12:48 - 30-Sep-26 |
| Sell* | 64 | $83.63 | Automatic Execution |
15:38:29 - 30-Sep-26 |
| Sell* | 63 | $83.40 | Automatic Execution |
15:20:38 - 29-Sep-26 |
| Sell* | 5 | $83.37 | Automatic Execution |
14:44:05 - 29-Sep-26 |
| Sell* | 63 | $83.56 | Automatic Execution |
13:26:39 - 29-Sep-26 |
| Sell* | 63 | $83.63 | Automatic Execution |
13:13:58 - 29-Sep-26 |
| Buy* | 63 | $83.64 | Automatic Execution |
12:49:38 - 29-Sep-26 |
| Buy* | 63 | $83.30 | Automatic Execution |
16:02:12 - 28-Sep-26 |
| Sell* | 63 | $83.29 | Automatic Execution |
16:00:24 - 28-Sep-26 |
| Sell* | 63 | $83.28 | Automatic Execution |
15:59:00 - 28-Sep-26 |
| Buy* | 63 | $83.25 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 1,101 | $83.27 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 63 | $83.40 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 63 | $83.42 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 1,101 | $83.43 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 63 | $83.67 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 63 | $83.70 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 63 | $83.70 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 63 | $83.73 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 63 | $83.65 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 63 | $83.69 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 63 | $83.69 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 63 | $83.67 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 63 | $83.67 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 63 | $83.65 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 63 | $83.63 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 63 | $83.65 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 63 | $83.63 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 63 | $83.63 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 63 | $83.63 | Automatic Execution |
14:45:01 - 28-Sep-26 |
| Sell* | 63 | $83.62 | Automatic Execution |
14:40:00 - 28-Sep-26 |
| Sell* | 63 | $83.62 | Automatic Execution |
14:37:40 - 28-Sep-26 |
| Sell* | 63 | $83.65 | Automatic Execution |
14:35:00 - 28-Sep-26 |
| Buy* | 63 | $83.79 | Automatic Execution |
13:26:23 - 28-Sep-26 |
| Sell* | 63 | $83.76 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 63 | $83.77 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 63 | $83.76 | Automatic Execution |
13:14:54 - 28-Sep-26 |
| Buy* | 1,250 | $83.72 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 63 | $83.70 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 63 | $83.63 | Automatic Execution |
12:22:04 - 28-Sep-26 |
| Buy* | 63 | $83.62 | Automatic Execution |
12:21:16 - 28-Sep-26 |
| Sell* | 63 | $83.68 | Automatic Execution |
12:01:16 - 28-Sep-26 |
| Sell* | 63 | $83.69 | Automatic Execution |
12:01:07 - 28-Sep-26 |
| Buy* | 63 | $83.66 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 63 | $83.60 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 63 | $83.44 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Sell* | 1,256 | $83.05 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 1,201 | $83.08 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 63 | $83.08 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 63 | $83.93 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 63 | $83.93 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 63 | $83.88 | Automatic Execution |
15:51:44 - 23-Sep-26 |
| Sell* | 81 | $84.3475 | Negotiated Trade |
10:44:30 - 23-Sep-26 |
| Buy* | 63 | $84.37 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 1,900 | $84.37 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 63 | $84.39 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Buy* | 1,900 | $84.38 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Sell* | 1,900 | $84.31 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 63 | $84.33 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 5 | $84.36 | Automatic Execution |
12:02:32 - 22-Sep-26 |
| Buy* | 63 | $84.38 | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Buy* | 1 | $84.35 | Suspected BUY Trade |
08:00:08 - 22-Sep-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
14:59:50 - 18-Sep-26 |
| Buy* | 64 | $82.54 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 1,900 | $82.66 | Automatic Execution |
13:01:20 - 16-Sep-26 |
| Buy* | 1 | $82.59 | Automatic Execution |
08:00:27 - 16-Sep-26 |
| Sell* | 1,270 | $82.70 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Sell* | 64 | $82.75 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Buy* | 1,800 | $82.51 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 64 | $82.53 | Automatic Execution |
16:05:42 - 14-Sep-26 |
| Sell* | 64 | $83.09 | Automatic Execution |
16:01:54 - 11-Sep-26 |
| Sell* | 64 | $83.08 | Automatic Execution |
16:01:23 - 11-Sep-26 |
| Sell* | 64 | $83.09 | Automatic Execution |
16:01:07 - 11-Sep-26 |
| Sell* | 64 | $83.09 | Automatic Execution |
16:01:04 - 11-Sep-26 |
| Sell* | 64 | $83.07 | Automatic Execution |
16:00:47 - 11-Sep-26 |
| Sell* | 64 | $83.05 | Automatic Execution |
16:00:20 - 11-Sep-26 |
| Sell* | 64 | $83.05 | Automatic Execution |
16:00:18 - 11-Sep-26 |
| Sell* | 64 | $83.06 | Automatic Execution |
15:59:42 - 11-Sep-26 |
| Sell* | 64 | $83.07 | Automatic Execution |
15:59:39 - 11-Sep-26 |
| Sell* | 64 | $83.08 | Automatic Execution |
15:54:07 - 11-Sep-26 |
| Sell* | 64 | $83.08 | Automatic Execution |
15:54:04 - 11-Sep-26 |
| Buy* | 64 | $83.04 | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 64 | $83.12 | Automatic Execution |
15:40:19 - 11-Sep-26 |
| Sell* | 64 | $83.20 | Automatic Execution |
14:50:14 - 11-Sep-26 |
| Sell* | 64 | $83.18 | Automatic Execution |
14:50:12 - 11-Sep-26 |
| Sell* | 64 | $83.17 | Automatic Execution |
14:48:37 - 11-Sep-26 |
| Sell* | 64 | $83.17 | Automatic Execution |
14:48:35 - 11-Sep-26 |
| Sell* | 64 | $83.19 | Automatic Execution |
14:48:22 - 11-Sep-26 |
| Sell* | 64 | $83.19 | Automatic Execution |
14:48:20 - 11-Sep-26 |
| Sell* | 64 | $83.21 | Automatic Execution |
14:47:07 - 11-Sep-26 |
| Sell* | 64 | $83.21 | Automatic Execution |
14:47:05 - 11-Sep-26 |
| Sell* | 1,800 | $83.22 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Buy* | 64 | $83.26 | Automatic Execution |
14:46:23 - 11-Sep-26 |
| Sell* | 64 | $83.25 | Automatic Execution |
14:46:21 - 11-Sep-26 |
| Sell* | 64 | $83.20 | Automatic Execution |
14:43:49 - 11-Sep-26 |
| Sell* | 64 | $83.20 | Automatic Execution |
14:43:47 - 11-Sep-26 |
| Sell* | 64 | $83.20 | Automatic Execution |
14:42:48 - 11-Sep-26 |
| Sell* | 64 | $83.19 | Automatic Execution |
14:42:46 - 11-Sep-26 |
| Sell* | 64 | $83.20 | Automatic Execution |
14:42:36 - 11-Sep-26 |
| Sell* | 64 | $83.19 | Automatic Execution |
14:42:34 - 11-Sep-26 |
| Buy* | 64 | $83.24 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Buy* | 64 | $83.16 | Automatic Execution |
14:17:29 - 11-Sep-26 |
| Sell* | 64 | $83.16 | Automatic Execution |
14:15:43 - 11-Sep-26 |
| Buy* | 64 | $83.22 | Automatic Execution |
14:09:53 - 11-Sep-26 |
| Buy* | 64 | $83.21 | Automatic Execution |
14:09:29 - 11-Sep-26 |
| Buy* | 64 | $83.20 | Automatic Execution |
14:09:11 - 11-Sep-26 |
| Sell* | 64 | $83.22 | Automatic Execution |
14:08:33 - 11-Sep-26 |
| Sell* | 64 | $83.24 | Automatic Execution |
14:08:03 - 11-Sep-26 |
| Buy* | 64 | $83.28 | Automatic Execution |
14:02:41 - 11-Sep-26 |
| Sell* | 64 | $83.30 | Automatic Execution |
14:02:02 - 11-Sep-26 |
| Sell* | 64 | $82.94 | Automatic Execution |
13:43:26 - 11-Sep-26 |
| Buy* | 64 | $82.94 | Automatic Execution |
13:42:51 - 11-Sep-26 |
| Sell* | 64 | $82.95 | Automatic Execution |
13:40:02 - 11-Sep-26 |
| Sell* | 64 | $82.97 | Automatic Execution |
13:39:06 - 11-Sep-26 |
| Sell* | 64 | $82.94 | Automatic Execution |
13:37:57 - 11-Sep-26 |
| Sell* | 64 | $82.96 | Automatic Execution |
13:37:38 - 11-Sep-26 |
| Buy* | 64 | $82.91 | Automatic Execution |
13:36:52 - 11-Sep-26 |
| Sell* | 64 | $82.94 | Automatic Execution |
13:36:34 - 11-Sep-26 |
| Sell* | 64 | $82.92 | Automatic Execution |
13:36:17 - 11-Sep-26 |
| Buy* | 64 | $82.91 | Automatic Execution |
13:36:10 - 11-Sep-26 |
| Buy* | 64 | $82.89 | Automatic Execution |
13:36:03 - 11-Sep-26 |
| Sell* | 64 | $82.89 | Automatic Execution |
13:35:37 - 11-Sep-26 |
| Sell* | 64 | $82.89 | Automatic Execution |
13:35:21 - 11-Sep-26 |
| Sell* | 64 | $82.90 | Automatic Execution |
13:34:48 - 11-Sep-26 |
| Sell* | 64 | $82.91 | Automatic Execution |
13:34:44 - 11-Sep-26 |
| Buy* | 64 | $82.88 | Automatic Execution |
13:33:46 - 11-Sep-26 |
| Buy* | 64 | $82.99 | Automatic Execution |
13:28:05 - 11-Sep-26 |
| Buy* | 64 | $82.88 | Automatic Execution |
09:53:59 - 11-Sep-26 |
| Buy* | 64 | $82.80 | Automatic Execution |
09:30:34 - 11-Sep-26 |
| Sell* | 64 | $82.79 | Automatic Execution |
09:28:36 - 11-Sep-26 |
| Sell* | 64 | $82.81 | Automatic Execution |
09:26:35 - 11-Sep-26 |
| Sell* | 64 | $82.82 | Automatic Execution |
09:26:07 - 11-Sep-26 |
| Sell* | 64 | $82.82 | Automatic Execution |
09:25:34 - 11-Sep-26 |
| Buy* | 64 | $82.83 | Automatic Execution |
09:25:30 - 11-Sep-26 |
| Buy* | 1,275 | $82.89 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 1,800 | $82.88 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 64 | $82.85 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Sell* | 15 | $82.50 | Automatic Execution |
15:29:37 - 10-Sep-26 |
| Buy* | 64 | $82.48 | Automatic Execution |
15:24:36 - 10-Sep-26 |
| Buy* | 64 | $82.49 | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Buy* | 3 | $83.00 | Automatic Execution |
10:08:21 - 10-Sep-26 |
| Buy* | 3 | $83.13 | Suspected BUY Trade |
08:00:10 - 10-Sep-26 |
| Buy* | 63 | $83.49 | Automatic Execution |
12:09:15 - 08-Sep-26 |
| Buy* | 1,800 | $83.64 | Automatic Execution |
11:20:18 - 08-Sep-26 |
| Buy* | 63 | $83.64 | Automatic Execution |
11:20:17 - 08-Sep-26 |
| Buy* | 74 | $83.58 | Automatic Execution |
11:20:15 - 08-Sep-26 |
| Buy* | 1,726 | $83.58 | Automatic Execution |
11:20:15 - 08-Sep-26 |
| Buy* | 63 | $83.41 | Automatic Execution |
09:45:45 - 08-Sep-26 |
| Sell* | 63 | $83.94 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 1,800 | $83.95 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
16:27:34 - 03-Sep-26 |
| Buy* | 64 | $83.67 | Automatic Execution |
16:01:04 - 03-Sep-26 |
| Buy* | 64 | $83.64 | Automatic Execution |
16:00:09 - 03-Sep-26 |
| Buy* | 64 | $83.64 | Automatic Execution |
16:00:07 - 03-Sep-26 |
| Sell* | 1,263 | $83.50 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 64 | $83.56 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 64 | $83.35 | Automatic Execution |
13:37:57 - 03-Sep-26 |
| Sell* | 64 | $83.37 | Automatic Execution |
13:37:21 - 03-Sep-26 |
| Sell* | 64 | $83.38 | Automatic Execution |
13:37:14 - 03-Sep-26 |
| Sell* | 64 | $83.40 | Automatic Execution |
13:33:26 - 03-Sep-26 |
| Sell* | 64 | $83.41 | Automatic Execution |
13:33:04 - 03-Sep-26 |
| Sell* | 64 | $83.42 | Automatic Execution |
13:32:27 - 03-Sep-26 |
| Sell* | 64 | $83.43 | Automatic Execution |
13:32:16 - 03-Sep-26 |
| Buy* | 64 | $83.39 | Automatic Execution |
13:30:52 - 03-Sep-26 |
| Sell* | 1,263 | $83.19 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 64 | $83.23 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 1,201 | $83.23 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 64 | $83.36 | Automatic Execution |
09:06:07 - 03-Sep-26 |
| Buy* | 1,800 | $83.24 | Automatic Execution |
16:06:02 - 02-Sep-26 |
| Buy* | 1,800 | $83.22 | Automatic Execution |
16:02:33 - 02-Sep-26 |
| Sell* | 64 | $83.22 | Automatic Execution |
15:58:34 - 02-Sep-26 |
| Sell* | 64 | $83.23 | Automatic Execution |
15:58:06 - 02-Sep-26 |
| Buy* | 64 | $83.21 | Automatic Execution |
15:56:16 - 02-Sep-26 |
| Buy* | 64 | $83.22 | Automatic Execution |
15:55:08 - 02-Sep-26 |
| Sell* | 64 | $83.22 | Automatic Execution |
15:53:36 - 02-Sep-26 |
| Sell* | 64 | $83.23 | Automatic Execution |
15:53:29 - 02-Sep-26 |
| Buy* | 64 | $83.31 | Automatic Execution |
15:44:42 - 02-Sep-26 |
| Sell* | 64 | $83.27 | Automatic Execution |
15:40:38 - 02-Sep-26 |
| Sell* | 64 | $83.05 | Automatic Execution |
15:09:54 - 02-Sep-26 |
| Buy* | 64 | $82.88 | Automatic Execution |
14:55:48 - 02-Sep-26 |
| Buy* | 64 | $82.87 | Automatic Execution |
14:55:23 - 02-Sep-26 |
| Sell* | 4 | $82.83 | Automatic Execution |
14:51:54 - 02-Sep-26 |
| Sell* | 64 | $82.89 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 1 | $82.93 | Automatic Execution |
13:15:55 - 01-Sep-26 |
| Buy* | 1,800 | $83.06 | Automatic Execution |
09:27:41 - 01-Sep-26 |
| Sell* | 63 | $83.23 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Sell* | 1,800 | $83.24 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Buy* | 11 | $83.41 | Suspected BUY Trade |
08:00:11 - 01-Sep-26 |
| Buy* | 63 | $83.81 | Automatic Execution |
15:28:54 - 28-Aug-26 |
| Buy* | 63 | $83.81 | Automatic Execution |
15:28:50 - 28-Aug-26 |
| Buy* | 63 | $83.80 | Automatic Execution |
15:28:48 - 28-Aug-26 |
| Sell* | 63 | $83.81 | Automatic Execution |
15:27:48 - 28-Aug-26 |
| Sell* | 63 | $83.88 | Automatic Execution |
15:24:03 - 28-Aug-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
15:19:20 - 28-Aug-26 |
| Buy* | 63 | $83.72 | Automatic Execution |
15:14:58 - 28-Aug-26 |
| Sell* | 63 | $83.72 | Automatic Execution |
15:14:49 - 28-Aug-26 |
| Buy* | 63 | $83.73 | Automatic Execution |
15:14:47 - 28-Aug-26 |
| Buy* | 63 | $83.71 | Automatic Execution |
15:13:26 - 28-Aug-26 |
| Buy* | 63 | $83.71 | Automatic Execution |
15:13:24 - 28-Aug-26 |