Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am S&p 500 D (500D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 $81.63 Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 64 $81.89 Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 400 $81.67 Uncrossing Trade
 08:00:14 - 13-Jul-26
Sell* 2 $81.40 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 65 $81.56 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 65 $81.69 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 65 $81.72 Automatic Execution
 13:13:46 - 10-Jul-26
Buy* 65 $81.66 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 65 $81.23 Automatic Execution
 12:49:06 - 09-Jul-26
Buy* 13 $81.21 Automatic Execution
 10:49:37 - 09-Jul-26
Sell* 1,900 $80.92 Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 65 $80.92 Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 65 $80.82 Automatic Execution
 14:35:02 - 08-Jul-26
Buy* 1 $81.17 Suspected BUY Trade
 08:00:04 - 08-Jul-26
Buy* 13 $81.50 Suspected BUY Trade
 08:00:17 - 07-Jul-26
Sell* 2 $81.25 Automatic Execution
 15:21:24 - 03-Jul-26
Sell* 65 $81.26 Automatic Execution
 15:20:33 - 03-Jul-26
Sell* 65 $81.26 Automatic Execution
 15:19:06 - 03-Jul-26
Sell* 65 $81.17 Automatic Execution
 15:48:35 - 02-Jul-26
Sell* 2 $81.32 Automatic Execution
 15:41:44 - 02-Jul-26
Sell* 65 $81.40 Automatic Execution
 15:40:19 - 02-Jul-26
Sell* 65 $81.41 Automatic Execution
 15:38:04 - 02-Jul-26
Sell* 2 $81.46 Automatic Execution
 15:33:21 - 02-Jul-26
Sell* 65 $81.38 Automatic Execution
 15:30:27 - 02-Jul-26
Sell* 65 $81.34 Automatic Execution
 15:28:19 - 02-Jul-26
Sell* 2 $81.64 Automatic Execution
 15:16:48 - 02-Jul-26
Sell* 65 $81.65 Automatic Execution
 15:15:21 - 02-Jul-26
Sell* 65 $81.67 Automatic Execution
 15:14:27 - 02-Jul-26
Sell* 2 $81.61 Automatic Execution
 15:11:42 - 02-Jul-26
Sell* 65 $81.55 Automatic Execution
 15:10:44 - 02-Jul-26
Sell* 65 $81.57 Automatic Execution
 15:10:29 - 02-Jul-26
Buy* 2 $81.59 Automatic Execution
 14:55:39 - 02-Jul-26
Buy* 65 $81.61 Automatic Execution
 14:51:03 - 02-Jul-26
Buy* 65 $81.52 Automatic Execution
 14:47:11 - 02-Jul-26
Buy* 2 $81.51 Automatic Execution
 14:43:11 - 02-Jul-26
Buy* 65 $81.38 Automatic Execution
 14:39:01 - 02-Jul-26
Buy* 65 $81.37 Automatic Execution
 14:34:48 - 02-Jul-26
Sell* 2 $81.40 Automatic Execution
 14:34:09 - 02-Jul-26
Sell* 65 $81.40 Automatic Execution
 14:34:05 - 02-Jul-26
Sell* 65 $81.28 Automatic Execution
 14:28:59 - 02-Jul-26
Sell* 2 $81.32 Automatic Execution
 14:27:35 - 02-Jul-26
Sell* 65 $81.33 Automatic Execution
 14:27:30 - 02-Jul-26
Sell* 65 $81.32 Automatic Execution
 14:25:31 - 02-Jul-26
Sell* 2 $81.31 Automatic Execution
 14:24:47 - 02-Jul-26
Sell* 65 $81.31 Automatic Execution
 14:23:18 - 02-Jul-26
Sell* 65 $81.32 Automatic Execution
 14:21:37 - 02-Jul-26
Sell* 2 $81.31 Automatic Execution
 14:20:16 - 02-Jul-26
Sell* 65 $81.28 Automatic Execution
 14:17:18 - 02-Jul-26
Sell* 65 $81.25 Automatic Execution
 14:15:30 - 02-Jul-26
Sell* 2 $81.26 Automatic Execution
 14:14:42 - 02-Jul-26
Sell* 65 $81.28 Automatic Execution
 14:14:20 - 02-Jul-26
Sell* 65 $81.29 Automatic Execution
 14:14:00 - 02-Jul-26
Sell* 2 $81.27 Automatic Execution
 14:10:03 - 02-Jul-26
Sell* 65 $81.26 Automatic Execution
 14:10:01 - 02-Jul-26
Sell* 65 $81.28 Automatic Execution
 14:09:36 - 02-Jul-26
Sell* 2 $81.45 Automatic Execution
 13:50:05 - 02-Jul-26
Sell* 65 $81.45 Automatic Execution
 13:47:03 - 02-Jul-26
Sell* 65 $81.44 Automatic Execution
 13:45:41 - 02-Jul-26
Sell* 2 $81.46 Automatic Execution
 13:44:03 - 02-Jul-26
Sell* 65 $81.44 Automatic Execution
 13:31:15 - 02-Jul-26
Sell* 65 $81.48 Automatic Execution
 13:31:04 - 02-Jul-26
Buy* 65 $80.75 Automatic Execution
 14:35:01 - 01-Jul-26
Sell* 65 $80.99 Automatic Execution
 13:34:19 - 01-Jul-26
Sell* 2 $80.86 Automatic Execution
 09:05:01 - 01-Jul-26
Sell* 65 $80.87 Automatic Execution
 09:04:42 - 01-Jul-26
Sell* 65 $80.89 Automatic Execution
 08:58:53 - 01-Jul-26
Buy* 2 $80.82 Automatic Execution
 08:10:19 - 01-Jul-26
Buy* 65 $80.88 Automatic Execution
 08:05:14 - 01-Jul-26
Buy* 65 $80.88 Automatic Execution
 08:04:39 - 01-Jul-26
Sell* 66 $80.92 Automatic Execution
 15:03:25 - 30-Jun-26
Sell* 66 $80.09 Automatic Execution
 16:24:25 - 29-Jun-26
Sell* 66 $80.18 Automatic Execution
 15:55:22 - 29-Jun-26
Buy* 1,319 $79.72 Automatic Execution
 15:15:43 - 29-Jun-26
Buy* 66 $79.68 Automatic Execution
 15:15:43 - 29-Jun-26
Sell* 66 $79.79 Automatic Execution
 15:12:59 - 29-Jun-26
Sell* 2 $80.20 Automatic Execution
 14:40:03 - 29-Jun-26
Sell* 66 $80.23 Automatic Execution
 12:31:11 - 29-Jun-26
Buy* 66 $80.17 Automatic Execution
 12:31:09 - 29-Jun-26
Sell* 66 $80.11 Automatic Execution
 11:47:14 - 29-Jun-26
Buy* 66 $79.40 Automatic Execution
 14:56:28 - 26-Jun-26
Sell* 66 $79.32 Automatic Execution
 10:19:02 - 26-Jun-26
Sell* 66 $79.76 Automatic Execution
 16:20:14 - 25-Jun-26
Sell* 2 $79.93 Automatic Execution
 16:06:23 - 25-Jun-26
Sell* 66 $80.05 Automatic Execution
 16:05:29 - 25-Jun-26
Sell* 66 $80.00 Automatic Execution
 15:57:52 - 25-Jun-26
Buy* 4 $80.41 Automatic Execution
 11:14:04 - 25-Jun-26
Sell* 1,900 $80.02 Automatic Execution
 15:08:35 - 24-Jun-26
Sell* 66 $80.02 Automatic Execution
 15:08:35 - 24-Jun-26
Sell* 2 $80.00 Automatic Execution
 14:06:06 - 24-Jun-26
Sell* 66 $80.00 Automatic Execution
 14:04:33 - 24-Jun-26
Sell* 66 $80.03 Automatic Execution
 14:03:18 - 24-Jun-26
Sell* 2 $79.99 Automatic Execution
 13:54:04 - 24-Jun-26
Sell* 66 $79.96 Automatic Execution
 10:35:01 - 24-Jun-26
Sell* 66 $79.96 Automatic Execution
 10:21:45 - 24-Jun-26
Sell* 2 $79.96 Automatic Execution
 10:11:46 - 24-Jun-26
Sell* 66 $79.96 Automatic Execution
 08:43:10 - 24-Jun-26
Sell* 66 $79.95 Automatic Execution
 08:15:28 - 24-Jun-26
Sell* 65 $79.80 Automatic Execution
 14:40:03 - 23-Jun-26
Buy* 1,298 $79.92 Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 65 $79.88 Automatic Execution
 12:20:55 - 23-Jun-26
Sell* 10 $79.86 Automatic Execution
 10:42:55 - 23-Jun-26
Sell* 65 $81.00 Automatic Execution
 16:25:56 - 22-Jun-26
Sell* 65 $81.07 Automatic Execution
 15:40:52 - 22-Jun-26
Sell* 65 $81.16 Automatic Execution
 12:48:11 - 22-Jun-26
Sell* 32 $81.15 Uncrossing Trade
 08:00:19 - 22-Jun-26
Sell* 65 $80.91 Automatic Execution
 13:37:38 - 19-Jun-26
Buy* 10 $80.97 Automatic Execution
 13:30:23 - 19-Jun-26
Sell* 65 $81.00 Automatic Execution
 08:13:08 - 19-Jun-26
Sell* 65 $81.00 Automatic Execution
 08:10:06 - 19-Jun-26
Sell* 65 $81.00 Automatic Execution
 08:10:04 - 19-Jun-26
Sell* 65 $81.00 Automatic Execution
 08:10:02 - 19-Jun-26
Sell* 65 $81.00 Automatic Execution
 08:08:52 - 19-Jun-26
Sell* 65 $81.00 Automatic Execution
 08:08:47 - 19-Jun-26
Sell* 65 $81.00 Automatic Execution
 08:08:42 - 19-Jun-26
Sell* 65 $80.99 Automatic Execution
 08:05:48 - 19-Jun-26
Sell* 65 $80.99 Automatic Execution
 08:05:46 - 19-Jun-26
Sell* 65 $80.99 Automatic Execution
 08:05:44 - 19-Jun-26
Sell* 65 $80.99 Automatic Execution
 08:03:18 - 19-Jun-26
Sell* 65 $80.99 Automatic Execution
 08:03:16 - 19-Jun-26
Sell* 65 $80.99 Automatic Execution
 08:03:14 - 19-Jun-26
Buy* 66 $80.97 Automatic Execution
 14:56:01 - 18-Jun-26
Sell* 10 $81.00 Automatic Execution
 12:09:42 - 18-Jun-26
Buy* 66 $81.22 Automatic Execution
 09:08:17 - 18-Jun-26
Buy* 66 $81.11 Automatic Execution
 08:42:51 - 18-Jun-26
Buy* 66 $81.11 Automatic Execution
 08:36:31 - 18-Jun-26
Buy* 66 $81.11 Automatic Execution
 08:34:52 - 18-Jun-26
Buy* 66 $81.12 Automatic Execution
 08:11:02 - 18-Jun-26
Buy* 66 $81.13 Automatic Execution
 08:05:35 - 18-Jun-26
Buy* 66 $81.12 Automatic Execution
 08:05:04 - 18-Jun-26
Sell* 1,291 $81.32 Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 65 $81.37 Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 65 $81.58 Automatic Execution
 10:32:34 - 17-Jun-26
Sell* 65 $81.57 Automatic Execution
 10:25:52 - 17-Jun-26
Sell* 65 $81.55 Automatic Execution
 10:22:19 - 17-Jun-26
Sell* 65 $81.54 Automatic Execution
 10:20:11 - 17-Jun-26
Buy* 65 $81.62 Automatic Execution
 08:46:51 - 17-Jun-26
Buy* 65 $81.65 Automatic Execution
 08:18:49 - 17-Jun-26
Buy* 65 $81.65 Automatic Execution
 08:18:42 - 17-Jun-26
Buy* 65 $81.67 Automatic Execution
 08:18:02 - 17-Jun-26
Buy* 65 $81.68 Automatic Execution
 08:15:21 - 17-Jun-26
Buy* 65 $81.66 Automatic Execution
 08:13:19 - 17-Jun-26
Buy* 65 $81.67 Automatic Execution
 08:12:45 - 17-Jun-26
Buy* 65 $81.67 Automatic Execution
 08:12:43 - 17-Jun-26
Buy* 65 $81.67 Automatic Execution
 08:12:41 - 17-Jun-26
Buy* 65 $81.65 Automatic Execution
 08:10:46 - 17-Jun-26
Buy* 65 $81.65 Automatic Execution
 08:10:44 - 17-Jun-26
Buy* 65 $81.65 Automatic Execution
 08:10:42 - 17-Jun-26
Buy* 65 $81.65 Automatic Execution
 08:09:13 - 17-Jun-26
Buy* 65 $81.65 Automatic Execution
 08:09:11 - 17-Jun-26
Buy* 65 $81.66 Automatic Execution
 08:09:09 - 17-Jun-26
Buy* 65 $81.65 Automatic Execution
 08:08:41 - 17-Jun-26
Buy* 65 $81.65 Automatic Execution
 08:08:25 - 17-Jun-26
Buy* 65 $81.65 Automatic Execution
 08:04:43 - 17-Jun-26
Buy* 65 $81.65 Automatic Execution
 08:04:41 - 17-Jun-26
Buy* 65 $81.65 Automatic Execution
 08:04:39 - 17-Jun-26
Buy* 65 $81.65 Automatic Execution
 08:03:08 - 17-Jun-26
Buy* 65 $81.65 Automatic Execution
 08:03:06 - 17-Jun-26
Buy* 65 $81.65 Automatic Execution
 08:03:04 - 17-Jun-26
Buy* 158 $81.86 Suspected BUY Trade
 08:00:12 - 16-Jun-26
Sell* 66 $81.48 Automatic Execution
 13:16:44 - 15-Jun-26
Buy* 19 $81.43 Suspected BUY Trade
 08:00:19 - 15-Jun-26
Sell* 66 $80.44 Automatic Execution
 15:57:01 - 12-Jun-26
Buy* 1,312 $80.13 Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 66 $80.07 Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 66 $80.37 Automatic Execution
 15:36:46 - 12-Jun-26
Sell* 66 $80.24 Automatic Execution
 15:26:22 - 12-Jun-26
Buy* 66 $79.93 Automatic Execution
 14:40:55 - 12-Jun-26
Buy* 66 $79.96 Automatic Execution
 14:40:50 - 12-Jun-26
Sell* 66 $79.97 Automatic Execution
 14:40:49 - 12-Jun-26
Buy* 66 $79.94 Automatic Execution
 14:40:46 - 12-Jun-26
Sell* 66 $79.98 Automatic Execution
 14:40:44 - 12-Jun-26
Sell* 66 $80.15 Automatic Execution
 14:36:09 - 12-Jun-26
Sell* 84 $80.13 Automatic Execution
 14:36:09 - 12-Jun-26
Sell* 66 $80.10 Automatic Execution
 14:34:45 - 12-Jun-26
Sell* 66 $80.06 Automatic Execution
 14:34:08 - 12-Jun-26
Sell* 66 $80.42 Automatic Execution
 10:19:17 - 12-Jun-26
Sell* 66 $80.25 Automatic Execution
 09:35:08 - 12-Jun-26
Sell* 66 $80.31 Automatic Execution
 09:28:21 - 12-Jun-26
Buy* 66 $80.14 Automatic Execution
 08:56:53 - 12-Jun-26
Buy* 251 $80.04 Automatic Execution
 08:56:50 - 12-Jun-26
Buy* 1,649 $80.04 Automatic Execution
 08:56:50 - 12-Jun-26
Sell* 67 $78.72 Automatic Execution
 16:07:10 - 11-Jun-26
Buy* 1,335 $78.96 Automatic Execution
 14:45:17 - 11-Jun-26
Buy* 67 $78.90 Automatic Execution
 14:45:16 - 11-Jun-26
Sell* 67 $79.12 Automatic Execution
 13:53:46 - 11-Jun-26
Sell* 67 $79.08 Automatic Execution
 13:22:17 - 11-Jun-26
Sell* 67 $79.10 Automatic Execution
 13:22:15 - 11-Jun-26
Sell* 67 $79.21 Automatic Execution
 12:08:07 - 11-Jun-26
Sell* 66 $79.77 Automatic Execution
 15:51:12 - 10-Jun-26
Sell* 66 $79.85 Automatic Execution
 15:16:27 - 10-Jun-26
Buy* 66 $79.86 Automatic Execution
 15:16:02 - 10-Jun-26
Buy* 66 $79.94 Automatic Execution
 15:13:51 - 10-Jun-26
Sell* 66 $79.27 Automatic Execution
 13:15:31 - 10-Jun-26
Buy* 1,313 $79.11 Automatic Execution
 12:25:24 - 10-Jun-26
Buy* 66 $79.08 Automatic Execution
 12:25:23 - 10-Jun-26
Sell* 66 $79.17 Automatic Execution
 12:25:16 - 10-Jun-26
Sell* 66 $79.26 Automatic Execution
 12:24:55 - 10-Jun-26
Sell* 66 $79.27 Automatic Execution
 12:24:34 - 10-Jun-26
Buy* 66 $79.23 Automatic Execution
 12:14:16 - 10-Jun-26
Sell* 1,313 $79.31 Automatic Execution
 12:03:50 - 10-Jun-26
FTSE 100 Latest
Value10,440.13
Change-58.16